元大台灣50正2 (00631L)-元大-土城券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
185.0
漲跌
▼6.0
漲幅
-3.12%
成交量
3,346張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	185.41	2	185.15	185.00	-1	2,764	-0.04%
2024/04/24	0	0.00	7	190.50	190.95	-7	2,755	-0.25%
2024/04/22	0	179.94	1	180.00	178.45	-1	2,808	-0.03%
2024/04/19	21.3	179.88	0	0.00	179.00	21.3	2,767	0.77%
2024/04/18	0.1	189.24	0	0.00	194.35	0.1	2,570	0.00%
2024/04/16	1.4	190.16	2	185.61	187.50	-0.7	2,556	-0.03%
2024/04/15	2	200.30	1	200.30	199.15	1	2,437	0.04%
2024/04/12	0	0.00	4	203.30	204.05	-4	2,423	-0.17%
2024/04/11	2.1	203.31	0	0.00	203.80	2.1	2,422	0.09%
2024/04/09	1	203.50	1.1	205.04	206.30	-0.1	2,490	0.00%
2024/04/08	2	198.50	0.1	198.60	198.30	2	2,466	0.08%
2024/04/03	0.2	196.59	1	196.90	196.55	-0.8	2,470	-0.03%
2024/04/02	1	197.75	0	0.00	199.20	1	2,441	0.04%
2024/03/22	0	0.00	5	194.13	193.60	-5	2,524	-0.20%
2024/03/21	1	190.70	0	0.00	194.10	1	2,494	0.04%
2024/03/20	1	187.00	0	0.00	186.05	1	2,489	0.04%
2024/03/19	1	186.00	0	0.00	187.55	1	2,525	0.04%
2024/03/15	2	186.60	0	0.00	185.35	2	2,526	0.08%
2024/03/11	1	184.90	0	0.00	184.80	1	2,524	0.04%
2024/03/08	0	0.00	3	189.22	186.10	-3	2,537	-0.12%
2024/03/07	1	183.85	0	0.00	184.20	1	2,513	0.04%
2024/03/06	1	176.50	0	0.00	180.10	1	2,515	0.04%
2024/03/05	1	178.00	0	0.00	178.10	1	2,519	0.04%
2024/02/22	0	0.00	0.1	167.65	168.90	-0.1	2,670	0.00%
2024/02/21	0.1	165.90	0	0.00	165.20	0.1	2,682	0.00%
2024/02/19	0	0.00	6	164.70	165.00	-6	2,800	-0.21%
2024/02/15	1	164.75	0	0.00	165.20	1	2,915	0.03%
2024/02/05	1	153.60	1.1	154.20	155.05	-0.1	2,913	0.00%
2024/02/02	5	154.50	0	0.00	154.90	5	2,918	0.17%
2024/02/01	3.1	152.18	1	151.45	152.65	2.1	2,936	0.07%
2024/01/31	2	151.85	0	0.00	152.00	2	2,974	0.07%
2024/01/29	0	0.00	0.1	155.30	155.70	-0.1	3,099	0.00%
2024/01/25	0	0.00	3	152.85	153.50	-3	3,195	-0.09%
2024/01/24	0	0.00	1	151.70	151.40	-1	3,214	-0.03%
2024/01/23	0	150.35	0.5	150.63	151.20	-0.5	3,234	-0.02%
2024/01/22	0	0.00	2	150.00	150.20	-2	3,229	-0.06%
2024/01/19	0	0.00	6	145.68	148.05	-6	3,226	-0.19%
2024/01/17	1	141.60	0	0.00	140.60	1	3,273	0.03%
2024/01/16	0.1	143.10	0	0.00	143.00	0.1	3,259	0.00%
2024/01/11	0.1	145.46	0	0.00	146.30	0.1	3,331	0.00%
2024/01/04	0	0.00	2	145.75	145.70	-2	3,352	-0.06%
2024/01/03	3.5	145.76	3	145.60	145.90	0.5	3,405	0.01%
2023/12/27	1	150.15	0	150.46	151.40	1	3,452	0.03%
2023/12/26	0	0.00	1	148.45	149.10	-1	3,450	-0.03%
2023/12/22	0	0.00	1	146.25	146.20	-1	3,466	-0.03%
2023/12/21	4	145.39	0	0.00	145.70	4	3,494	0.11%
2023/12/14	0	0.00	0	147.35	147.70	0	3,550	0.00%
2023/12/13	0	0.00	2	145.00	144.30	-2	3,537	-0.06%
2023/12/12	4	144.24	0	0.00	144.25	4	3,585	0.11%
2023/12/11	2	143.15	0	0.00	143.55	2	3,623	0.06%
2023/12/08	1	144.10	12	144.17	143.05	-11	3,632	-0.30%
2023/12/07	5	142.05	0	0.00	141.30	5	3,615	0.14%
2023/12/06	2	142.98	1	144.00	143.00	1	3,647	0.03%
2023/12/05	1	141.10	0	0.00	141.75	1	3,646	0.03%
2023/12/01	3.1	143.59	0	0.00	143.80	3.1	3,627	0.09%
2023/11/21	0	0.00	1	143.50	143.90	-1	3,625	-0.03%
2023/11/15	0	0.00	2	140.05	139.80	-2	3,540	-0.06%
2023/11/14	0	136.65	1.1	136.80	136.65	-1.1	3,501	-0.03%
2023/11/13	0	0.00	3.1	135.18	135.40	-3.1	3,530	-0.09%
2023/11/08	0	0.00	2.2	133.39	133.50	-2.2	3,607	-0.06%
2023/11/07	2	132.10	0	0.00	132.30	2	3,593	0.06%
2023/11/06	0	0.00	1.7	131.80	132.25	-1.7	3,642	-0.05%
2023/11/03	0.2	129.25	0	0.00	129.60	0.2	3,553	0.01%
2023/11/02	3	126.92	3.1	127.36	127.85	-0.1	3,525	0.00%
2023/11/01	0	0.00	1	123.05	122.90	-1	3,495	-0.03%
2023/10/31	1	122.30	0	0.00	121.80	1	3,510	0.03%
2023/10/30	3	125.10	0	0.00	124.00	3	3,554	0.08%
2023/10/27	0	0.00	2	124.45	124.10	-2	3,546	-0.06%
2023/10/26	2	123.40	0	0.00	122.75	2	3,564	0.06%
2023/10/25	0	0.00	0.6	128.80	127.95	-0.6	3,465	-0.02%
2023/10/24	1.6	125.95	0.1	127.20	127.25	1.5	3,457	0.04%
2023/10/23	2.4	126.15	0	0.00	126.00	2.4	3,425	0.07%
2023/10/20	0.2	128.55	0	0.00	128.70	0.2	3,389	0.01%
2023/10/19	0.1	129.02	0	0.00	129.20	0.1	3,344	0.00%
2023/10/18	0.2	130.75	0	0.00	129.40	0.2	3,395	0.00%
2023/10/17	0.1	132.35	0	0.00	132.15	0.1	3,342	0.00%
2023/10/13	4	134.48	1	134.10	134.25	3	3,387	0.09%
2023/10/12	0	0.00	2	133.90	135.30	-2	3,395	-0.06%
2023/10/11	1	132.85	40	133.80	133.20	-39	3,388	-1.15%
2023/10/06	0	0.00	1	130.45	130.35	-1	3,383	-0.03%
2023/10/05	1	127.75	1	128.90	129.50	0	3,372	0.00%
2023/10/04	1	125.60	0	0.00	126.10	1	3,365	0.03%
2023/10/03	3.2	129.82	0	0.00	128.95	3.2	3,306	0.10%
2023/10/02	0	0.00	2.2	130.87	131.05	-2.2	3,333	-0.07%
2023/09/27	2	126.45	1	126.87	126.90	1	3,358	0.03%
2023/09/26	3	127.23	0	0.00	126.45	3	3,359	0.09%
2023/09/25	0	0.00	2	129.45	129.45	-2	3,363	-0.06%
2023/09/22	2	127.02	0	0.00	127.45	2	3,348	0.06%
2023/09/21	11.1	128.03	0	0.00	126.90	11.1	3,338	0.33%
2023/09/20	7.2	131.30	0	0.00	131.00	7.2	3,242	0.22%
2023/09/19	18	133.29	0	0.00	132.20	18	3,262	0.55%
2023/09/18	6	134.01	0	0.00	133.65	6	3,269	0.18%
2023/09/15	0	0.00	2	136.23	136.75	-2	3,236	-0.06%
2023/09/14	0	0.00	4	134.75	135.70	-4	3,206	-0.12%
2023/09/13	0	0.00	15	132.36	131.70	-15	3,159	-0.47%
2023/09/11	12	129.53	0	0.00	128.90	12	3,155	0.38%
2023/09/08	3	130.27	3	131.05	131.05	0	3,118	0.00%
2023/09/07	6	132.13	0	0.00	131.45	6	3,129	0.19%
2023/09/06	3	134.52	1	135.05	133.80	2	3,113	0.06%
2023/09/05	2	134.20	0	0.00	134.55	2	3,118	0.06%
2023/09/04	1	132.95	3.1	133.99	134.45	-2.1	3,149	-0.07%
2023/09/01	1.6	133.06	0	133.30	133.05	1.5	3,149	0.05%
2023/08/31	1.1	132.87	0	0.00	132.35	1.1	3,146	0.03%
2023/08/30	1.1	134.11	1	134.75	133.95	0.1	3,151	0.00%
2023/08/29	7.1	130.43	14.5	131.10	132.50	-7.4	3,143	-0.23%
2023/08/28	1	130.15	2.2	130.79	130.40	-1.2	3,131	-0.04%
2023/08/25	9	130.53	0	0.00	129.35	9	3,125	0.29%
2023/08/24	3.1	134.21	0	0.00	134.70	3.1	3,073	0.10%
2023/08/23	0	0.00	0.6	130.61	131.45	-0.6	3,035	-0.02%
2023/08/22	0.2	129.50	1.3	129.87	129.10	-1.2	3,035	-0.04%
2023/08/21	5	128.51	0	0.00	128.00	5	3,043	0.16%
2023/08/18	5.1	129.07	5	129.86	128.15	0.1	3,048	0.00%
2023/08/17	0.2	128.09	0.4	129.49	130.45	-0.2	3,025	-0.01%
2023/08/16	2.7	128.34	1.4	127.96	128.85	1.4	2,960	0.05%
2023/08/15	0	0.00	1.3	129.73	129.50	-1.3	2,972	-0.04%
2023/08/14	2.2	128.41	0.6	128.81	128.15	1.6	3,002	0.05%
2023/08/11	1	132.55	1	134.20	132.55	0	2,979	0.00%
2023/08/10	3.1	132.70	0	133.45	132.65	3.1	2,984	0.10%
2023/08/09	0	0.00	1	135.10	135.90	-1	2,906	-0.03%
2023/08/08	2.2	135.85	1	136.08	135.95	1.2	2,908	0.04%
2023/08/07	2	138.25	3.2	137.23	138.80	-1.2	2,895	-0.04%
2023/08/04	5	135.16	0	0.00	135.75	5	2,891	0.17%
2023/08/02	2.5	136.74	0	0.00	135.95	2.5	2,854	0.09%
2023/08/01	0	140.50	0.1	142.00	141.50	-0.1	2,794	0.00%
2023/07/31	0.7	140.53	1	139.90	139.85	-0.3	2,793	-0.01%
2023/07/28	0	0.00	0.5	142.05	142.50	-0.5	2,744	-0.02%
2023/07/27	0	0.00	2.2	141.99	142.40	-2.2	2,731	-0.08%
2023/07/26	0	0.00	2	140.10	140.30	-2	2,735	-0.07%
2023/07/25	2	141.00	1.2	140.19	141.35	0.8	2,740	0.03%
2023/07/24	4.5	137.67	0.6	138.50	138.15	3.8	2,732	0.14%
2023/07/21	0.2	137.90	0	0.00	137.70	0.2	2,740	0.01%
2023/07/19	0.2	140.56	0	0.00	139.60	0.2	2,724	0.01%
2023/07/18	0.1	141.96	0	0.00	141.30	0.1	2,729	0.00%
2023/07/17	0	0.00	4	142.68	142.40	-4	2,698	-0.15%
2023/07/14	0	0.00	2	141.33	142.40	-2	2,698	-0.07%
2023/07/13	1	139.25	0.7	140.44	139.25	0.3	2,677	0.01%
2023/07/12	0	0.00	0.1	136.29	136.40	-0.1	2,624	0.00%
2023/07/11	0	0.00	0.3	135.63	135.65	-0.3	2,642	-0.01%
2023/07/10	5	133.01	0	0.00	131.60	5	2,646	0.19%
2023/07/07	0.1	132.00	0.1	133.25	132.10	0	2,635	0.00%
2023/07/06	2	134.80	6	135.60	133.35	-4	2,605	-0.15%
2023/07/05	0.1	138.62	0	0.00	138.30	0.1	2,537	0.01%
2023/07/04	0	0.00	1	139.02	139.90	-1	2,530	-0.04%
2023/07/03	1.2	138.16	0.1	138.27	138.75	1.2	2,533	0.05%
2023/06/29	0	134.73	0	136.30	134.45	0	2,528	0.00%
2023/06/28	0	134.15	0	0.00	134.30	0	2,524	0.00%
2023/06/27	0	134.25	0	0.00	133.95	0	2,548	0.00%
2023/06/26	3	136.65	0	0.00	136.20	3	2,528	0.12%
2023/06/21	2	137.85	0	0.00	138.40	2	2,536	0.08%
2023/06/20	4	138.20	0	0.00	138.45	4	2,577	0.16%
2023/06/16	0	139.95	0	0.00	139.85	0	2,639	0.00%
2023/06/14	0	0.00	0.4	139.22	139.20	-0.4	2,689	-0.01%
2023/06/13	0.5	139.45	0.3	139.65	139.35	0.2	2,752	0.01%
2023/06/12	1	134.30	5	134.25	134.75	-4	2,751	-0.15%
2023/06/09	4	133.01	0	133.25	133.30	4	2,794	0.14%
2023/06/08	1.1	131.02	0	0.00	130.80	1.1	2,860	0.04%
2023/06/07	0	0.00	0	133.90	133.80	0	2,912	0.00%
2023/06/05	0.1	130.65	0	0.00	130.35	0.1	2,965	0.00%
2023/06/02	0.2	129.27	3.1	129.95	130.80	-2.8	2,986	-0.09%
2023/06/01	3	127.45	0	0.00	127.45	3	3,033	0.10%
2023/05/31	0.2	127.50	0	0.00	128.25	0.2	3,051	0.00%
2023/05/29	0	0.00	0.1	129.09	129.10	-0.1	3,099	0.00%
2023/05/26	0	0.00	6	126.26	127.00	-6	3,111	-0.19%
2023/05/25	2	122.60	2	122.80	123.25	0	3,126	0.00%
2023/05/24	1	120.60	0	0.00	121.15	1	3,146	0.03%
2023/05/23	3.5	121.79	0	0.00	122.10	3.5	3,145	0.11%
2023/05/19	1	121.95	0	0.00	122.00	1	3,194	0.03%
2023/05/18	0	0.00	0.1	121.00	120.95	-0.1	3,186	0.00%
2023/05/17	0	0.00	0.2	115.90	118.20	-0.2	3,190	0.00%
2023/05/16	0	0.00	1.2	113.29	114.70	-1.2	3,153	-0.04%
2023/05/12	1.1	111.15	0	0.00	112.15	1.1	3,163	0.03%
2023/05/11	0.2	112.75	0	0.00	112.15	0.2	3,156	0.00%
2023/05/10	0.2	113.95	0	0.00	113.30	0.2	3,165	0.00%
2023/05/08	0	0.00	0.3	115.34	114.85	-0.3	3,161	-0.01%
2023/05/02	0	0.00	3	113.30	113.75	-3	3,298	-0.09%
2023/04/26	2.2	109.79	0	0.00	110.10	2.2	3,430	0.06%
2023/04/25	10.1	111.99	9	110.23	110.20	1.1	3,478	0.03%
2023/04/24	2.6	113.51	0	0.00	113.80	2.6	3,459	0.08%
2023/04/17	1	117.65	0	0.00	118.00	1	3,827	0.03%
2023/04/14	0	118.70	3	118.35	118.45	-3	3,867	-0.08%
2023/04/11	0	0.00	3	118.15	117.90	-3	4,072	-0.07%
2023/04/06	0	116.00	0	0.00	116.00	0	4,237	0.00%
2023/03/31	1	117.85	0	0.00	117.50	1	4,306	0.02%
2023/03/29	2	115.10	4	115.11	115.45	-2	4,392	-0.05%
2023/03/28	2.1	116.00	0	0.00	114.50	2.1	4,571	0.04%
2023/03/27	4	116.91	1	117.35	116.90	3	4,602	0.07%
2023/03/24	1	117.30	1	117.90	118.30	0	4,690	0.00%
2023/03/23	0	116.80	1	115.10	117.00	-1	4,735	-0.02%
2023/03/22	2	114.12	1	114.90	115.35	1	4,827	0.02%
2023/03/21	0.5	111.20	0	0.00	111.50	0.5	4,850	0.01%
2023/03/17	0	0.00	1	109.60	111.00	-1	4,928	-0.02%
2023/03/16	1	108.60	1	107.71	107.90	0	5,010	0.00%
2023/03/15	0	0.00	2	110.90	109.80	-2	5,032	-0.04%
2023/03/14	1	108.80	3	109.47	109.25	-2	5,093	-0.04%
2023/03/13	0	0.00	2.5	109.66	111.85	-2.5	5,134	-0.05%
2023/03/10	2	112.33	5.5	111.07	111.00	-3.5	5,117	-0.07%
2023/03/09	4	115.96	0	0.00	115.00	4	5,174	0.08%
2023/03/08	3	115.10	0	0.00	115.65	3	5,245	0.06%
2023/03/07	2	117.10	0	0.00	117.00	2	5,267	0.04%
2023/03/06	3	115.65	0	0.00	115.45	3	5,347	0.06%
2023/03/01	100	111.12	100	112.05	112.50	0	5,563	0.00%
2023/02/22	1	109.00	9	109.20	109.80	-8	5,706	-0.14%
2023/02/20	4	110.95	0	0.00	112.00	4	6,039	0.07%
2023/02/17	5	110.93	0	0.00	111.05	5	6,278	0.08%
2023/02/14	0	0.00	5	113.95	114.50	-5	6,823	-0.07%
2023/02/10	5	113.20	0	0.00	113.15	5	7,188	0.07%
2023/02/08	0	0.00	5	113.66	113.65	-5	7,455	-0.07%
2023/02/07	5	110.85	0	0.00	110.70	5	7,528	0.07%
2023/01/31	0	0.00	0	111.35	109.30	0	7,965	0.00%
2023/01/30	0	0.00	5	111.10	111.55	-5	8,041	-0.06%
2023/01/13	0	0.00	6	104.61	102.60	-6	8,411	-0.07%
2023/01/11	1	101.70	130	101.75	101.70	-129	8,712	-1.48%	大賣/鉅額交易
2023/01/06	24	96.05	0	0.00	95.90	24	9,223	0.26%
2023/01/04	20	94.25	0	0.00	93.80	20	9,368	0.21%
2022/12/28	16	92.40	0	0.00	92.40	16	9,775	0.16%
2022/12/27	0	0.00	22	95.95	95.05	-22	9,835	-0.22%
2022/12/22	70	96.20	0	0.00	96.40	70	10,178	0.69%
2022/12/20	22	95.84	0	0.00	92.50	22	10,334	0.21%
2022/12/08	0	0.00	5	97.45	97.50	-5	10,065	-0.05%
2022/12/07	0	0.00	16	99.15	99.10	-16	10,007	-0.16%
2022/12/02	5	103.25	0	0.00	103.05	5	9,901	0.05%
2022/12/01	5	105.50	0	0.00	104.35	5	9,945	0.05%
2022/11/30	5	101.70	0	0.00	102.10	5	9,847	0.05%
2022/11/29	11	98.58	0	0.00	99.95	11	9,797	0.11%
2022/11/17	0	0.00	10	96.35	98.15	-10	9,565	-0.10%
2022/11/15	0	0.00	0.1	95.20	97.75	-0.1	9,282	0.00%
2022/11/14	0	0.00	18	91.75	92.20	-18	9,044	-0.20%
2022/11/11	0	0.00	10	89.10	90.65	-10	8,915	-0.11%
2022/11/10	4	84.10	8	83.73	83.60	-4	8,548	-0.05%
2022/11/09	0	0.00	8	84.03	85.20	-8	8,418	-0.10%
2022/11/08	10	81.50	120	81.85	81.45	-110	8,194	-1.34%	大賣/鉅額交易
2022/11/07	45	80.41	18	79.40	80.30	27	8,091	0.33%
2022/11/04	94	77.14	5	77.00	77.95	89	7,960	1.12%
2022/11/03	18	77.20	0	0.00	77.35	18	7,878	0.23%
2022/10/31	1	77.15	1	75.90	76.95	0	7,800	0.00%
2022/10/28	8	74.91	0	0.00	74.90	8	7,772	0.10%
2022/10/27	2	76.60	22	77.00	76.95	-20	7,679	-0.26%
2022/10/25	12	74.84	0	0.00	74.00	12	7,521	0.16%
2022/10/24	8	77.91	2	78.38	76.25	6	7,319	0.08%
2022/10/21	11	75.85	0	0.00	75.60	11	7,180	0.15%
2022/10/20	0	0.00	21	75.09	76.70	-21	7,150	-0.29%
2022/10/19	2	77.90	0	0.00	77.80	2	6,924	0.03%
2022/10/18	8	79.31	20	78.30	79.15	-12	6,835	-0.18%
2022/10/17	20	77.95	0	0.00	79.35	20	6,597	0.30%
2022/10/14	20	80.15	0	0.00	79.95	20	6,370	0.31%
2022/10/13	0	78.40	0	0.00	75.60	0	6,281	0.00%
2022/10/12	0	79.15	0	0.00	78.60	0	6,195	0.00%
2022/10/11	0	80.52	0	0.00	78.85	0	6,181	0.00%
2022/10/07	0	87.10	0	0.00	86.85	0	6,052	0.00%
2022/10/05	0	0.00	220	88.65	88.30	-220	6,212	-3.54%	大賣/鉅額交易
2022/10/04	0	0.00	2	85.15	85.55	-2	6,156	-0.03%
2022/10/03	2	81.80	0	0.00	81.50	2	6,111	0.03%
2022/09/30	70	82.55	0	0.00	83.20	70	6,222	1.12%
2022/09/29	150	85.28	0	0.00	85.05	150	6,311	2.38%	大買/鉅額交易
2022/09/28	0	0.00	0	87.45	84.65	0	6,421	0.00%
2022/09/26	0	89.60	5	88.90	88.15	-5	6,626	-0.08%
2022/09/22	0	0.00	5	93.20	94.20	-5	6,910	-0.07%
2022/09/21	10	97.10	0	0.00	96.70	10	6,859	0.15%
2022/09/08	0	0.00	35	97.13	98.10	-35	7,390	-0.47%
2022/09/07	0	0.00	10	96.15	95.90	-10	7,405	-0.14%
2022/09/06	10	100.08	0	0.00	99.90	10	7,342	0.14%
2022/09/05	0	0.00	20	100.04	99.55	-20	7,349	-0.27%
2022/09/02	20	100.63	0	0.00	99.40	20	7,373	0.27%
2022/08/29	1	102.20	1	103.15	103.10	0	7,093	0.00%
2022/08/23	8	106.55	0	0.00	106.20	8	7,004	0.11%
2022/08/11	0	0.00	8	108.00	107.80	-8	6,974	-0.11%
2022/08/09	0	0.00	3	104.00	105.75	-3	6,936	-0.04%
2022/08/02	3	100.68	0	0.00	100.35	3	6,840	0.04%
2022/07/26	7	101.00	1	101.50	101.00	6	6,622	0.09%
2022/07/22	8	103.10	0	0.00	102.30	8	6,591	0.12%
2022/07/21	8	100.35	4	99.98	102.10	4	6,601	0.06%
2022/07/19	0	0.00	2	98.53	98.85	-2	6,498	-0.03%
2022/07/18	2	98.15	0	0.00	98.30	2	6,439	0.03%
2022/07/15	1	96.85	0	95.00	96.80	1	6,333	0.02%
2022/07/14	51	91.86	50	95.00	95.25	1	6,203	0.02%
2022/07/13	5	94.33	4	93.30	93.80	1	6,062	0.02%
2022/07/12	0	0.00	58	88.64	88.50	-58	5,863	-0.99%
2022/07/11	0	0.00	19	93.95	93.35	-19	5,673	-0.33%
2022/07/08	2	95.20	3	95.28	94.80	-1	5,575	-0.02%
2022/07/07	5	92.95	91	93.24	93.05	-86	5,356	-1.61%
2022/07/06	116	90.28	10	90.60	88.45	106	5,093	2.08%	大買/鉅額交易
2022/07/05	10	91.05	0	0.00	92.80	10	4,813	0.21%
2022/07/04	50	91.00	1	92.75	91.50	49	4,527	1.08%
2022/06/30	0	0.00	10	100.00	98.35	-10	4,074	-0.25%
2022/06/28	0	0.00	23	105.80	106.00	-23	3,819	-0.60%
2022/06/27	10	108.45	3	108.20	107.95	7	3,743	0.19%
2022/06/24	0	0.00	1	104.65	104.00	-1	3,588	-0.03%
2022/06/23	7	102.94	0	0.00	102.15	7	3,503	0.20%
2022/06/22	20	105.85	0	0.00	103.90	20	3,327	0.60%
2022/06/20	0	0.00	7	106.80	103.60	-7	3,176	-0.22%
2022/06/17	7	107.00	0	0.00	107.10	7	3,090	0.23%
2022/06/14	3	110.55	3	111.00	112.20	0	2,950	0.00%
2022/06/13	5	112.55	21	112.87	112.45	-16	2,928	-0.55%
2022/06/07	0	0.00	3	119.40	118.70	-3	2,944	-0.10%
2022/06/06	24	120.85	0	0.00	120.80	24	2,973	0.81%
2022/06/01	0	0.00	30	122.10	121.20	-30	3,151	-0.95%
2022/05/26	30	112.03	0	0.00	111.30	30	3,036	0.99%
2022/05/20	0	0.00	95	114.10	113.95	-95	3,127	-3.04%
2022/05/19	95	111.70	0	0.00	111.70	95	3,079	3.09%
2022/05/13	0	0.00	1	109.25	109.65	-1	2,925	-0.03%
2022/05/12	1	108.45	27	109.80	106.85	-26	2,913	-0.89%
2022/05/11	18	112.30	0	0.00	112.15	18	2,845	0.63%
2022/05/10	11	112.01	2	109.85	112.55	9	2,821	0.32%
2022/05/03	0	0.00	2	119.88	119.10	-2	2,780	-0.07%
2022/04/29	1	119.65	28	120.99	120.50	-27	2,804	-0.96%
2022/04/28	26	117.46	0	0.00	118.00	26	2,812	0.92%
2022/04/27	0	0.00	3	115.70	116.35	-3	2,772	-0.11%
2022/04/25	3	121.60	0	0.00	120.45	3	2,715	0.11%
2022/04/20	0	0.00	15	127.66	128.00	-15	2,639	-0.57%
2022/04/19	13	127.00	0	0.00	126.70	13	2,637	0.49%
2022/04/14	0	0.00	6	131.35	130.85	-6	2,630	-0.23%
2022/04/13	5	129.95	15	131.25	131.15	-10	2,634	-0.38%
2022/04/12	7	127.24	0	0.00	126.90	7	2,630	0.27%
2022/04/07	0	0.00	10	130.10	129.00	-10	2,626	-0.38%
2022/03/30	28	138.10	0	0.00	137.95	28	2,596	1.08%
2022/03/15	0	0.00	20	125.45	124.85	-20	2,453	-0.82%
2022/03/10	0	0.00	5	131.81	133.10	-5	2,403	-0.21%
2022/03/08	21	123.58	1	123.10	123.00	20	2,342	0.85%
2022/03/07	5	130.29	0	0.00	128.65	5	2,225	0.22%
2022/03/01	0	0.00	3	140.95	141.35	-3	2,194	-0.14%
2022/02/25	0	0.00	4	137.95	136.45	-4	2,153	-0.19%
2022/02/24	3	138.97	0	0.00	136.05	3	2,121	0.14%
2022/02/23	8	144.15	0	0.00	143.75	8	2,058	0.39%
2022/02/18	0	0.00	5	146.80	147.30	-5	1,957	-0.26%
2022/02/17	0	0.00	9	146.55	147.35	-9	1,955	-0.46%
2022/02/16	19	146.58	7	145.70	147.00	12	1,955	0.61%
2022/02/08	0	0.00	1	143.30	142.90	-1	1,987	-0.05%
2022/02/07	0	0.00	2	140.15	141.50	-2	1,986	-0.10%
2022/01/26	1	138.60	0	0.00	137.85	1	1,970	0.05%
2022/01/25	9	137.80	0	0.00	138.15	9	1,994	0.45%
2022/01/24	5	139.20	5	141.35	143.10	0	1,933	0.00%
2022/01/10	0	0.00	3	143.60	146.75	-3	1,923	-0.16%
2022/01/07	0	0.00	32	145.65	145.25	-32	1,987	-1.61%
2021/12/30	3	145.95	0	0.00	146.00	3	2,126	0.14%
2021/12/27	4	143.55	0	0.00	143.60	4	2,290	0.17%
2021/12/24	4	141.80	0	0.00	141.70	4	2,392	0.17%
2021/12/21	0	0.00	10	139.70	139.45	-10	2,494	-0.40%
2021/12/16	21	139.20	0	0.00	139.15	21	2,519	0.83%
2021/12/09	0	0.00	26	140.18	139.85	-26	2,631	-0.99%
2021/12/07	7	137.85	0	0.00	138.15	7	2,625	0.27%
2021/12/03	2	137.45	0	0.00	137.60	2	2,672	0.07%
2021/11/26	10	132.00	0	0.00	131.35	10	2,724	0.37%
2021/11/24	1	136.35	0	0.00	136.35	1	2,759	0.04%
2021/11/22	19	139.73	0	0.00	139.55	19	2,826	0.67%
2021/11/15	0	0.00	23	136.47	136.65	-23	3,164	-0.73%
2021/11/12	8	135.75	0	0.00	134.40	8	3,214	0.25%
2021/10/21	0	0.00	10	127.40	124.80	-10	3,257	-0.31%
2021/10/18	1	122.75	1	124.00	122.95	0	3,271	0.00%
2021/10/15	9	122.75	0	0.00	123.90	9	3,269	0.28%
2021/10/14	1	118.10	2	120.00	118.35	-1	3,245	-0.03%
2021/10/13	2	117.40	5	120.15	117.45	-3	3,254	-0.09%
2021/10/12	5	118.55	1	118.45	118.55	4	3,215	0.12%
2021/10/08	0	0.00	1	121.55	121.50	-1	3,184	-0.03%
2021/10/07	1	122.95	4	122.45	122.95	-3	3,144	-0.10%
2021/10/06	0	0.00	6	118.93	117.85	-6	3,096	-0.19%
2021/10/05	7	115.63	1	115.20	118.20	6	3,055	0.20%
2021/10/04	2	118.70	0	0.00	118.15	2	3,011	0.07%
2021/10/01	3	121.33	0	0.00	119.60	3	2,946	0.10%
2021/09/30	5	123.35	6	125.02	125.80	-1	2,862	-0.03%
2021/09/29	1	124.00	0	0.00	124.05	1	2,825	0.04%
2021/09/28	3	129.30	0	0.00	129.55	3	2,786	0.11%
2021/09/22	0	0.00	3	127.00	125.70	-3	2,788	-0.11%
2021/09/17	0	0.00	2	132.85	132.35	-2	2,716	-0.07%
2021/09/14	0	0.00	4	133.90	133.80	-4	2,750	-0.15%
2021/09/09	1	129.05	0	0.00	130.65	1	2,838	0.04%
2021/09/08	2	130.05	0	0.00	130.40	2	2,871	0.07%
2021/09/07	4	133.75	0	0.00	133.25	4	2,850	0.14%
2021/09/06	14	134.93	0	0.00	134.15	14	2,850	0.49%
2021/09/03	0	0.00	2	133.00	134.90	-2	2,863	-0.07%
2021/09/01	0	0.00	12	132.42	133.70	-12	2,880	-0.42%
2021/08/31	12	131.60	0	0.00	133.10	12	2,859	0.42%
2021/08/26	1	126.20	1	127.70	126.35	0	2,899	0.00%
2021/08/25	1	124.00	0	0.00	125.85	1	2,894	0.03%
2021/08/24	0	0.00	2	123.88	123.25	-2	2,889	-0.07%
2021/08/23	0	0.00	2	122.35	122.05	-2	2,903	-0.07%
2021/08/18	1	122.00	10	119.30	122.75	-9	2,769	-0.32%
2021/08/17	12	120.63	0	0.00	120.00	12	2,787	0.43%
2021/08/16	2	122.33	0	0.00	122.80	2	2,824	0.07%
2021/07/30	0	0.00	1	128.55	127.30	-1	4,041	-0.02%
2021/07/26	1	129.20	5	131.05	128.50	-4	4,155	-0.10%
2021/07/23	5	131.50	0	0.00	131.20	5	4,157	0.12%
2021/07/21	0	0.00	19	131.20	128.75	-19	4,157	-0.46%
2021/07/15	5	137.60	0	0.00	137.85	5	4,138	0.12%
2021/07/14	0	0.00	7	135.70	134.85	-7	4,160	-0.17%
2021/07/12	6	134.90	0	0.00	134.70	6	4,172	0.14%
2021/07/06	5	135.55	0	0.00	135.65	5	4,209	0.12%
2021/07/05	10	135.55	0	0.00	135.90	10	4,213	0.24%
2021/06/25	0	0.00	25	129.10	128.65	-25	4,250	-0.59%
2021/06/23	25	126.37	0	0.00	126.95	25	4,287	0.58%
2021/06/17	0	0.00	29	124.50	127.20	-29	4,296	-0.68%
2021/06/15	8	127.00	0	0.00	127.15	8	4,332	0.18%
2021/06/08	9	123.02	0	0.00	122.30	9	4,334	0.21%
2021/06/03	12	124.84	0	0.00	124.90	12	4,433	0.27%
2021/06/01	0	0.00	10	123.15	123.65	-10	4,556	-0.22%
2021/05/31	10	121.45	0	0.00	122.00	10	4,607	0.22%
2021/05/28	1	119.00	1	119.45	120.00	0	4,604	0.00%
2021/05/19	0	0.00	38	108.94	109.45	-38	4,598	-0.83%
2021/05/18	37	107.51	10	102.90	110.15	27	4,555	0.59%
2021/05/17	20	98.65	10	101.00	99.10	10	4,456	0.22%
2021/05/12	1	105.10	0	0.00	105.10	1	4,078	0.02%
2021/05/06	0	0.00	2	122.85	121.70	-2	3,894	-0.05%
2021/05/05	0	0.00	14	121.03	119.35	-14	3,890	-0.36%
2021/05/04	2	121.55	0	0.00	121.55	2	3,921	0.05%
2021/05/03	0	0.00	14	126.67	125.50	-14	3,906	-0.36%
2021/04/29	4	131.30	0	0.00	130.45	4	3,907	0.10%
2021/04/28	3	130.00	0	0.00	130.00	3	3,953	0.08%
2021/04/27	14	130.23	0	0.00	130.60	14	3,979	0.35%
2021/04/26	7	129.60	0	0.00	130.15	7	4,002	0.17%
2021/04/22	0	0.00	14	126.25	123.65	-14	4,140	-0.34%
2021/04/20	14	125.35	0	0.00	126.15	14	4,167	0.34%
2021/04/15	0	0.00	1	120.65	123.05	-1	4,244	-0.02%
2021/04/01	1	116.00	45	116.25	116.00	-44	4,433	-0.99%
2021/03/31	9	114.90	0	0.00	114.35	9	4,442	0.20%
2021/03/30	9	115.19	0	0.00	116.00	9	4,433	0.20%
2021/03/26	27	112.07	0	0.00	112.65	27	4,465	0.60%
2021/03/18	0	0.00	43	112.70	112.50	-43	4,467	-0.96%
2021/03/16	11	112.00	0	0.00	112.50	11	4,545	0.24%
2021/03/15	11	111.41	0	0.00	111.40	11	4,549	0.24%
2021/03/10	0	0.00	10	107.20	106.50	-10	4,566	-0.22%
2021/03/09	10	105.75	0	0.00	105.85	10	4,571	0.22%
2021/03/08	0	0.00	6	108.20	105.95	-6	4,541	-0.13%
2021/03/05	0	0.00	25	103.30	106.25	-25	4,470	-0.56%
2021/03/04	6	108.15	0	0.00	107.50	6	4,406	0.14%
2021/03/03	36	111.30	0	0.00	111.30	36	4,351	0.83%
2021/03/02	0	0.00	4	110.25	107.25	-4	4,341	-0.09%
2021/02/26	0	0.00	6	110.00	107.20	-6	4,329	-0.14%
2021/02/25	10	114.30	0	0.00	114.25	10	4,245	0.24%
2021/02/22	10	115.65	0	0.00	114.60	10	4,147	0.24%
2021/02/05	0	0.00	24	105.79	106.20	-24	4,193	-0.57%
2021/02/02	5	105.45	0	0.00	105.30	5	4,296	0.12%
2021/02/01	11	100.10	2	97.25	100.45	9	4,327	0.21%
2021/01/28	0	0.00	12	101.43	100.65	-12	4,392	-0.27%
2021/01/27	20	104.64	0	0.00	104.50	20	4,461	0.45%
2021/01/26	0	0.00	1	103.70	103.85	-1	4,466	-0.02%
2021/01/25	0	0.00	49	108.83	108.00	-49	4,417	-1.11%
2021/01/22	1	110.50	0	0.00	109.50	1	4,395	0.02%
2021/01/21	14	107.99	0	0.00	111.15	14	4,372	0.32%
2021/01/19	24	106.79	0	0.00	107.30	24	4,269	0.56%
2021/01/18	12	102.25	38	102.10	102.40	-26	4,250	-0.61%
2021/01/15	38	103.50	0	0.00	103.00	38	4,189	0.91%
2021/01/14	0	0.00	38	103.85	104.00	-38	4,104	-0.93%
2021/01/13	38	102.55	0	0.00	104.95	38	4,096	0.93%
2021/01/12	1	101.30	0	0.00	100.75	1	4,057	0.02%
2021/01/08	0	0.00	3	100.45	100.35	-3	4,068	-0.07%
2021/01/05	1	93.00	0	0.00	93.45	1	3,942	0.03%
2020/12/31	0	0.00	64	89.97	90.00	-64	4,005	-1.60%
2020/12/29	3	86.87	0	0.00	87.05	3	4,096	0.07%
2020/12/28	2	85.70	11	86.05	87.15	-9	4,143	-0.22%
2020/12/25	6	84.97	0	0.00	85.30	6	4,167	0.14%
2020/12/24	5	84.46	0	0.00	84.75	5	4,211	0.12%
2020/12/22	0	0.00	6	82.95	82.95	-6	4,351	-0.14%
2020/12/21	6	84.13	0	0.00	85.40	6	4,504	0.13%
2020/12/08	6	83.00	0	0.00	85.05	6	4,983	0.12%
2020/12/07	6	82.55	0	0.00	83.25	6	4,971	0.12%
2020/12/04	12	81.65	6	81.48	82.50	6	5,018	0.12%
2020/12/03	18	80.15	0	0.00	80.35	18	5,001	0.36%
2020/12/02	19	80.30	0	0.00	80.25	19	4,978	0.38%
2020/12/01	6	77.94	0	0.00	79.20	6	5,001	0.12%
2020/11/30	0	0.00	4	79.65	77.30	-4	5,048	-0.08%
2020/11/27	4	79.11	4	78.20	79.25	0	5,064	0.00%
2020/11/26	4	78.55	0	0.00	79.00	4	5,078	0.08%
2020/11/25	0	0.00	4	78.95	77.15	-4	5,131	-0.08%
2020/11/24	4	78.30	0	0.00	78.50	4	5,143	0.08%
2020/11/23	4	78.85	4	79.70	79.35	0	5,186	0.00%
2020/11/13	0	0.00	2	71.40	72.00	-2	5,305	-0.04%
2020/11/10	4	69.79	2	70.45	69.95	2	5,295	0.04%
2020/10/19	0	0.00	16	66.63	67.55	-16	5,606	-0.29%
2020/10/16	8	66.90	0	0.00	65.65	8	5,613	0.14%
2020/10/15	8	66.05	0	0.00	66.60	8	5,718	0.14%
2020/10/05	0	0.00	86	64.23	63.70	-86	5,791	-1.48%
2020/09/30	8	63.15	0	0.00	63.30	8	5,795	0.14%
2020/09/29	18	62.60	7	62.86	62.65	11	5,806	0.19%
2020/09/28	35	62.37	3	62.27	62.60	32	5,866	0.55%
2020/09/24	4	60.90	8	60.30	60.15	-4	5,861	-0.07%
2020/09/22	23	64.27	0	0.00	63.40	23	5,735	0.40%
2020/09/21	16	65.85	0	0.00	65.40	16	5,649	0.28%
2020/09/16	0	0.00	61	67.70	67.90	-61	5,617	-1.09%
2020/09/14	11	64.80	0	0.00	66.60	11	5,510	0.20%
2020/09/11	4	64.00	0	0.00	64.40	4	5,493	0.07%
2020/09/10	8	64.30	0	0.00	64.40	8	5,506	0.15%
2020/09/07	16	64.00	0	0.00	63.45	16	5,758	0.28%
2020/09/04	0	0.00	29	63.65	63.80	-29	5,858	-0.50%
2020/09/02	17	64.65	0	0.00	64.60	17	5,835	0.29%
2020/08/31	34	64.20	0	0.00	63.20	34	5,944	0.57%
2020/08/24	0	0.00	2	64.00	63.80	-2	6,066	-0.03%
2020/08/20	2	61.80	20	64.08	60.70	-18	6,139	-0.29%
2020/08/19	10	66.03	0	0.00	65.50	10	6,103	0.16%
2020/08/18	10	66.70	0	0.00	66.40	10	6,208	0.16%
2020/08/17	0	0.00	40	66.92	67.25	-40	6,323	-0.63%
2020/08/14	35	65.35	0	0.00	65.55	35	6,406	0.55%
2020/08/13	15	65.47	53	65.28	65.10	-38	6,480	-0.59%
2020/08/12	38	64.12	0	0.00	63.95	38	6,572	0.58%
2020/08/11	5	66.16	38	65.68	65.35	-33	6,650	-0.50%
2020/08/10	10	65.85	0	0.00	66.55	10	6,788	0.15%
2020/08/06	3	66.00	3	65.50	66.25	0	6,988	0.00%
2020/08/03	9	62.10	0	0.00	62.10	9	7,267	0.12%
2020/07/27	19	62.61	0	0.00	63.10	19	7,825	0.24%
2020/07/21	0	0.00	44	60.25	60.30	-44	8,212	-0.54%
2020/07/17	44	58.00	0	0.00	57.75	44	8,479	0.52%
2020/07/15	0	0.00	72	57.90	57.90	-72	8,824	-0.82%
2020/07/14	14	57.40	0	0.00	57.45	14	9,040	0.15%
2020/07/13	58	56.97	0	0.00	57.50	58	9,132	0.64%
2020/07/08	0	0.00	36	56.25	56.70	-36	9,523	-0.38%
2020/07/07	0	0.00	35	55.95	55.95	-35	9,617	-0.36%
2020/07/02	15	51.76	1	51.85	52.75	14	10,119	0.14%
2020/07/01	16	51.55	0	0.00	51.50	16	10,353	0.15%
2020/06/30	40	50.90	0	0.00	50.80	40	10,470	0.38%
2020/06/23	6	50.09	6	50.28	50.50	0	11,417	0.00%
2020/06/18	0	0.00	75	49.49	49.92	-75	12,887	-0.58%
2020/06/17	0	0.00	1	49.45	49.60	-1	13,211	-0.01%
2020/06/16	45	49.29	0	0.00	49.52	45	13,700	0.33%
2020/06/15	30	48.52	0	0.00	47.23	30	14,229	0.21%
2020/06/12	1	48.60	0	0.00	48.49	1	14,478	0.01%
2020/06/11	1	51.15	0	0.00	49.20	1	14,727	0.01%
2020/06/03	0	0.00	55	46.95	47.51	-55	15,337	-0.36%
2020/06/01	40	45.65	0	0.00	45.56	40	15,273	0.26%
2020/05/29	15	44.41	0	0.00	44.67	15	15,199	0.10%
2020/05/25	0	0.00	5	43.39	43.85	-5	15,047	-0.03%
2020/05/22	5	43.10	0	0.00	43.02	5	14,944	0.03%
2020/05/19	0	0.00	71	44.05	43.82	-71	14,660	-0.48%
2020/05/14	35	43.72	0	0.00	42.85	35	14,313	0.24%
2020/05/13	36	43.97	0	0.00	44.20	36	14,146	0.25%
2020/05/12	1	43.46	0	0.00	43.79	1	14,065	0.01%
2020/05/11	5	45.12	0	0.00	44.87	5	13,892	0.04%
2020/05/08	0	0.00	10	44.32	44.00	-10	13,792	-0.07%
2020/05/07	10	43.79	1	43.42	43.62	9	13,661	0.07%
2020/05/05	0	0.00	27	42.84	42.74	-27	13,359	-0.20%
2020/05/04	27	42.33	0	0.00	42.18	27	13,214	0.20%
2020/04/23	6	39.84	0	0.00	39.66	6	12,225	0.05%
2020/04/22	5	38.84	11	38.08	39.07	-6	11,915	-0.05%
2020/04/21	2	40.97	2	40.64	38.80	0	11,772	0.00%
2020/04/17	0	0.00	2	41.75	41.55	-2	11,312	-0.02%
2020/04/08	0	0.00	1	37.30	37.83	-1	9,867	-0.01%
2020/04/07	3	36.90	1	36.80	36.64	2	9,572	0.02%
2020/04/06	0	0.00	1	35.02	35.31	-1	9,293	-0.01%
2020/04/01	2	34.05	1	33.81	33.97	1	8,972	0.01%
2020/03/31	4	33.66	17	34.41	33.94	-13	8,754	-0.15%
2020/03/30	20	32.91	10	33.60	33.70	10	8,458	0.12%
2020/03/27	1	35.70	5	35.00	33.99	-4	8,004	-0.05%
2020/03/26	14	33.28	16	34.03	34.30	-2	7,569	-0.03%
2020/03/25	25	33.75	38	33.72	33.41	-13	7,062	-0.18%
2020/03/24	20	31.35	26	31.55	31.40	-6	6,439	-0.09%
2020/03/23	24	28.31	42	28.48	28.25	-18	5,892	-0.31%
2020/03/20	41	29.13	27	30.06	30.45	14	5,475	0.26%
2020/03/19	27	27.85	14	27.93	26.40	13	4,886	0.27%
2020/03/18	5	31.56	0	0.00	30.66	5	4,229	0.12%
2020/03/17	19	33.13	9	33.37	32.88	10	3,892	0.26%
2020/03/12	2	40.15	4	39.47	39.43	-2	2,837	-0.07%
2020/03/10	4	43.84	2	43.68	44.72	2	2,574	0.08%
2020/03/03	0	0.00	5	47.71	47.49	-5	2,188	-0.23%
2020/02/27	5	47.53	0	0.00	47.26	5	2,026	0.25%
2020/02/07	1	49.95	0	0.00	49.87	1	1,536	0.07%
2020/02/06	2	50.75	2	50.35	51.10	0	1,517	0.00%
2020/02/04	0	0.00	1	49.13	49.38	-1	1,450	-0.07%
2020/01/31	5	48.69	9	49.35	48.87	-4	1,342	-0.30%
2020/01/30	4	48.57	0	0.00	48.25	4	1,307	0.31%
2019/12/16	0	0.00	23	53.05	53.20	-23	1,121	-2.05%
2019/12/13	11	53.60	0	0.00	53.25	11	1,124	0.98%
2019/12/12	12	51.60	0	0.00	52.30	12	1,099	1.09%
2019/09/18	0	0.00	25	42.37	42.71	-25	1,599	-1.56%
2019/09/17	0	0.00	25	42.40	42.23	-25	1,615	-1.55%
2019/09/16	0	0.00	51	41.94	42.24	-51	1,638	-3.11%
2019/09/05	13	41.08	0	0.00	41.13	13	1,667	0.78%
2019/09/04	14	40.04	0	0.00	40.45	14	1,661	0.84%
2019/09/03	14	40.08	0	0.00	39.72	14	1,682	0.83%
2019/09/02	13	40.14	0	0.00	40.24	13	1,713	0.76%
2019/08/30	13	39.58	0	0.00	39.96	13	1,727	0.75%
2019/08/23	17	39.41	0	0.00	39.35	17	1,727	0.98%
2019/08/21	17	39.36	0	0.00	39.39	17	1,723	0.99%
2019/08/16	0	0.00	12	38.00	38.60	-12	1,750	-0.69%
2019/08/15	12	37.71	0	0.00	37.88	12	1,746	0.69%
2019/08/08	0	0.00	2	38.81	38.94	-2	1,759	-0.11%
2019/08/06	2	37.10	0	0.00	38.34	2	1,780	0.11%
2019/05/23	2	35.44	0	0.00	35.50	2	1,481	0.14%
2019/05/22	0	0.00	2	36.85	36.70	-2	1,439	-0.14%
2019/01/25	0	0.00	149	33.05	33.28	-149	4,087	-3.65%	大賣/鉅額交易
2018/12/24	24	31.10	0	0.00	31.15	24	5,779	0.42%
2018/12/20	25	31.40	0	0.00	31.23	25	5,778	0.43%
2018/12/18	25	31.66	0	0.00	31.60	25	5,760	0.43%
2018/12/14	50	31.80	0	0.00	31.58	50	5,742	0.87%
2018/12/13	25	32.19	0	0.00	32.28	25	5,690	0.44%
2018/12/06	0	0.00	1	31.59	31.16	-1	5,659	-0.02%
2018/12/05	1	32.71	0	0.00	32.71	1	5,547	0.02%
2018/11/26	0	0.00	2	32.19	31.92	-2	5,242	-0.04%
2018/11/09	1	32.28	0	0.00	32.22	1	4,969	0.02%
2018/11/08	0	0.00	1	33.30	33.06	-1	4,921	-0.02%
2018/11/02	0	0.00	1	32.80	32.83	-1	4,682	-0.02%
2018/10/31	0	0.00	12	31.36	31.90	-12	4,486	-0.27%
2018/10/25	1	30.42	0	0.00	30.34	1	4,049	0.02%
2018/10/23	11	32.81	0	0.00	32.14	11	3,700	0.30%
2018/10/22	0	0.00	10	33.59	33.46	-10	3,561	-0.28%
2018/10/19	10	32.78	0	0.00	33.34	10	3,459	0.29%
2018/10/17	0	0.00	6	34.31	33.43	-6	3,326	-0.18%
2018/10/15	11	33.18	5	32.92	32.92	6	3,263	0.18%
2018/10/12	0	0.00	1	33.35	33.78	-1	3,170	-0.03%
2018/10/11	3	33.42	2	32.31	31.65	1	3,008	0.03%
2018/10/08	3	37.44	0	0.00	37.30	3	2,617	0.11%
2018/09/28	0	0.00	1	40.51	40.70	-1	2,284	-0.04%
2018/09/21	1	40.64	0	0.00	40.67	1	2,217	0.05%
2018/08/30	0	0.00	85	41.74	41.23	-85	1,988	-4.27%
2018/08/29	5	41.04	0	0.00	41.14	5	1,968	0.25%
2018/08/28	5	40.47	0	0.00	40.35	5	1,909	0.26%
2018/08/27	6	39.75	0	0.00	39.89	6	1,926	0.31%
2018/08/24	6	39.30	0	0.00	39.27	6	1,911	0.31%
2018/08/23	0	0.00	1	39.50	39.50	-1	1,894	-0.05%
2018/08/22	0	0.00	7	39.16	39.12	-7	1,901	-0.37%
2018/08/20	0	0.00	3	38.50	38.49	-3	1,891	-0.16%
2018/08/16	2	38.48	0	0.00	38.48	2	1,859	0.11%
2018/08/15	2	38.66	0	0.00	38.33	2	1,819	0.11%
2018/08/14	2	38.99	0	0.00	39.02	2	1,789	0.11%
2018/08/13	5	39.04	0	0.00	38.62	5	1,810	0.28%
2018/08/08	0	0.00	2	40.64	40.69	-2	1,783	-0.11%
2018/08/07	1	40.04	0	0.00	40.04	1	1,813	0.06%
2018/08/02	1	39.53	0	0.00	39.38	1	1,944	0.05%
2018/08/01	15	40.46	0	0.00	40.65	15	1,974	0.76%
2018/07/30	15	40.25	0	0.00	40.02	15	1,996	0.75%
2018/07/16	16	37.99	0	0.00	37.78	16	2,275	0.70%
2018/07/12	17	37.00	1	37.28	37.41	16	2,280	0.70%
2018/07/11	1	36.50	0	0.00	36.51	1	2,301	0.04%
2018/07/10	0	0.00	2	37.25	37.16	-2	2,267	-0.09%
2018/07/05	2	35.99	0	0.00	35.77	2	2,214	0.09%
2018/06/05	0	0.00	65	37.62	37.66	-65	2,406	-2.70%
2018/05/14	0	0.00	2	36.78	36.97	-2	3,191	-0.06%
2018/05/11	0	0.00	10	36.06	36.27	-10	3,186	-0.31%
2018/05/10	0	0.00	1	35.55	35.64	-1	3,155	-0.03%
2018/05/09	0	0.00	2	35.38	35.29	-2	3,150	-0.06%
2018/05/07	0	0.00	1	34.72	34.72	-1	3,125	-0.03%
2018/05/03	1	34.22	0	0.00	34.04	1	3,113	0.03%
2018/04/27	0	0.00	30	34.42	34.34	-30	3,097	-0.97%
2018/04/26	30	34.15	20	34.60	33.98	10	3,091	0.32%
2018/04/25	21	34.30	0	0.00	34.41	21	3,053	0.69%
2018/04/24	1	34.87	0	0.00	34.82	1	3,014	0.03%
2018/04/23	3	35.42	0	0.00	35.32	3	2,963	0.10%
2018/04/20	2	36.07	0	0.00	35.85	2	2,925	0.07%
2018/03/27	0	0.00	2	37.35	37.61	-2	2,604	-0.08%
2018/03/26	0	0.00	25	36.35	36.61	-25	2,559	-0.98%
2018/03/23	2	36.08	0	0.00	36.15	2	2,520	0.08%
2018/03/22	75	37.97	0	0.00	37.70	75	2,460	3.05%
2018/03/20	23	37.54	0	0.00	37.79	23	2,451	0.94%
2018/03/14	9	38.29	0	0.00	38.06	9	2,452	0.37%
2018/03/13	1	38.47	1	38.10	38.66	0	2,423	0.00%
2018/03/09	1	36.91	0	0.00	36.95	1	2,443	0.04%
2018/03/06	0	0.00	10	36.11	36.30	-10	2,406	-0.42%
2018/03/01	1	35.77	1	36.15	36.12	0	2,295	0.00%
2018/02/26	0	0.00	1	36.92	36.51	-1	2,245	-0.04%
2018/02/23	0	0.00	31	35.97	36.31	-31	2,224	-1.39%
2018/02/22	1	35.53	0	0.00	35.38	1	2,208	0.05%
2018/02/21	0	0.00	99	34.90	35.78	-99	2,190	-4.52%
2018/02/12	61	34.10	4	33.86	34.10	57	2,122	2.69%
2018/02/09	4	32.92	0	0.00	33.60	4	2,098	0.19%
2018/02/07	26	35.20	120	35.27	34.70	-94	1,970	-4.77%	大賣/
2018/02/06	123	34.35	14	33.93	33.60	109	1,856	5.87%	大買/鉅額交易
2018/02/05	51	37.44	0	0.00	37.48	51	1,659	3.07%
2018/02/01	0	0.00	2	38.99	39.13	-2	1,596	-0.13%
2018/01/31	0	0.00	1	38.81	38.68	-1	1,569	-0.06%
2018/01/30	2	38.71	1	39.15	38.53	1	1,544	0.06%
2018/01/26	2	38.82	0	0.00	39.15	2	1,518	0.13%
2018/01/24	3	38.87	0	0.00	38.82	3	1,456	0.21%
2018/01/23	0	0.00	1	39.66	39.66	-1	1,429	-0.07%
2018/01/19	1	38.68	0	0.00	38.98	1	1,440	0.07%
2018/01/17	0	0.00	3	37.20	37.46	-3	1,387	-0.22%
2018/01/15	0	0.00	1	37.16	37.16	-1	1,376	-0.07%
2018/01/10	0	0.00	3	36.23	36.23	-3	1,340	-0.22%
2018/01/08	0	0.00	2	36.66	36.66	-2	1,346	-0.15%
2018/01/03	0	0.00	2	35.95	36.10	-2	1,434	-0.14%
2018/01/02	0	0.00	2	35.31	35.37	-2	1,408	-0.14%