期元大S&P石油 (00642U)-元大-土城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
34.68
漲跌
▲0.05
漲幅
+0.14%
成交量
2,925張
產業
上市
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	0	0.00	1	34.64	34.68	-1	2,477	-0.04%
2026/10/05	1	30.89	0	0.00	30.94	1	3,343	0.03%
2026/09/18	0	0.00	1	33.11	33.10	-1	3,479	-0.03%
2026/09/17	0	33.48	1	33.45	33.44	-1	3,597	-0.03%
2026/09/14	0	0.00	1	33.50	33.62	-1	3,709	-0.03%
2026/09/11	0	0.00	1	33.80	33.49	-1	3,769	-0.03%
2026/09/09	1	31.25	0	0.00	31.12	1	3,799	0.03%
2026/09/02	0	30.48	1.1	30.44	30.08	-1	4,310	-0.02%
2026/08/07	0	0.00	11	25.60	25.80	-11	5,358	-0.21%
2026/08/06	10	24.79	0	0.00	24.64	10	5,399	0.19%
2026/07/31	0	0.00	3	27.25	26.84	-3	5,696	-0.05%
2026/07/30	0	0.00	4	27.62	27.81	-4	5,686	-0.07%
2026/07/27	2	27.87	0	0.00	27.78	2	6,158	0.03%
2026/07/24	0	0.00	8	30.02	30.14	-8	6,204	-0.13%
2026/07/23	0	0.00	0.4	28.93	28.91	-0.4	6,082	-0.01%
2026/07/22	2	28.12	0	0.00	28.05	2	6,136	0.03%
2026/07/21	5	26.95	2	26.91	26.99	3	6,321	0.05%
2026/07/20	0	0.00	2	27.44	27.46	-2	6,680	-0.03%
2026/07/16	2	25.83	0	0.00	25.86	2	7,020	0.03%
2026/07/15	2	26.03	1.3	25.90	25.89	0.8	7,307	0.01%
2026/07/14	1.3	25.96	4.4	25.88	25.96	-3.2	7,451	-0.04%
2026/07/13	4	24.37	20	24.36	24.42	-16	7,427	-0.22%
2026/07/09	20	24.19	0	0.00	24.28	20	7,704	0.26%
2026/07/08	0	0.00	2.2	23.69	23.77	-2.2	7,914	-0.03%
2026/06/26	0	0.00	2	23.26	23.00	-2	12,577	-0.02%
2026/06/25	0.2	22.69	2	22.77	22.69	-1.8	13,418	-0.01%
2026/06/24	1	23.64	6	23.69	23.75	-5	13,776	-0.04%
2026/06/23	1	24.07	0	0.00	24.05	1	14,058	0.01%
2026/06/22	10.4	24.57	0	0.00	24.55	10.4	14,612	0.07%
2026/06/18	1	24.15	0	0.00	24.11	1	15,528	0.01%
2026/06/16	0.4	25.90	0	0.00	25.83	0.4	16,378	0.00%
2026/06/15	0	0.00	2	25.75	25.86	-2	17,067	-0.01%
2026/06/12	1	27.85	0	0.00	27.64	1	17,353	0.01%
2026/06/11	0	0.00	2	29.45	29.08	-2	17,787	-0.01%
2026/06/10	2	28.63	5	28.52	28.31	-3	18,397	-0.02%
2026/06/09	0	0.00	3	28.86	28.80	-3	19,430	-0.02%
2026/06/08	0	0.00	1	30.00	29.89	-1	20,620	0.00%
2026/06/05	3	29.39	4	29.47	29.42	-1	21,361	0.00%
2026/06/04	2	29.90	0	0.00	30.08	2	23,084	0.01%
2026/06/03	2	29.76	4	29.92	29.92	-2	25,762	-0.01%
2026/05/28	2	28.81	0	0.00	29.06	2	29,277	0.01%
2026/05/27	0	0.00	5	29.00	28.97	-5	29,923	-0.02%
2026/05/26	5	28.96	0	0.00	29.08	5	29,889	0.02%
2026/05/25	1	29.15	0.2	28.72	28.64	0.8	29,918	0.00%
2026/05/20	0	0.00	1	32.81	32.79	-1	29,860	0.00%
2026/05/19	0	0.00	1	32.49	32.59	-1	29,880	0.00%
2026/05/15	0	0.00	2	31.00	31.00	-2	29,817	-0.01%
2026/05/13	5	30.83	0	0.00	30.58	5	29,844	0.02%
2026/05/11	0	0.00	1	30.27	30.24	-1	29,837	0.00%
2026/05/07	3	28.78	0	0.00	28.91	3	30,025	0.01%
2026/05/06	2	30.35	0	0.00	30.59	2	30,055	0.01%
2026/05/05	0	0.00	2	31.53	31.55	-2	30,004	-0.01%
2026/05/04	2	30.35	0	0.00	30.57	2	30,037	0.01%
2026/04/30	0	32.43	25.1	32.53	33.15	-25	29,883	-0.08%
2026/04/29	0	0.00	1	30.02	30.14	-1	29,616	0.00%
2026/04/28	0	0.00	5.2	29.40	29.43	-5.2	29,505	-0.02%
2026/04/27	0	0.00	10.5	28.91	28.90	-10.5	29,416	-0.04%
2026/04/24	0.1	29.32	0.6	29.14	28.97	-0.5	29,328	0.00%
2026/04/23	20	28.46	3	28.36	28.48	17	29,128	0.06%
2026/04/22	0	0.00	12.5	26.83	26.65	-12.5	28,856	-0.04%
2026/04/21	8.2	26.18	7.7	26.14	25.94	0.5	28,771	0.00%
2026/04/20	4.2	26.41	1	26.38	26.52	3.2	28,753	0.01%
2026/04/17	3	27.15	6.4	27.16	27.05	-3.4	28,658	-0.01%
2026/04/16	1.1	26.53	2.2	26.56	26.62	-1.1	28,772	0.00%
2026/04/15	5.1	26.52	3	26.57	26.83	2.1	28,697	0.01%
2026/04/14	32.1	27.63	55	27.56	27.65	-22.9	28,661	-0.08%
2026/04/13	86.3	28.91	56	28.97	28.99	30.3	28,431	0.11%
2026/04/10	0.2	27.25	5	27.17	27.30	-4.8	28,133	-0.02%
2026/04/09	84	27.30	80	27.43	27.42	4	27,908	0.01%
2026/04/08	20	26.73	11	26.65	26.53	9	27,493	0.03%
2026/04/07	242	30.63	311	30.54	30.94	-69	26,649	-0.26%	大買/大賣/
2026/04/02	72.2	27.92	96.1	27.44	28.48	-23.9	26,039	-0.09%
2026/04/01	94	27.77	72.5	27.79	27.72	21.5	25,226	0.09%
2026/03/31	83	27.93	30	28.06	28.00	53	24,883	0.21%
2026/03/30	62	27.89	91	27.88	27.50	-29	24,227	-0.12%
2026/03/27	141	25.31	146.4	25.29	25.39	-5.4	23,434	-0.02%	大買/大賣/
2026/03/26	26	24.74	24.5	24.77	24.98	1.5	23,046	0.01%
2026/03/25	165.2	23.99	316	23.89	24.07	-150.8	22,797	-0.66%	大買/大賣/鉅額交易
2026/03/24	108.2	24.87	1	24.66	24.98	107.2	22,391	0.48%	大買/鉅額交易
2026/03/23	159	26.73	67	26.65	26.81	92	21,715	0.42%	大買/
2026/03/20	1.2	25.18	71	25.15	25.49	-69.8	21,132	-0.33%
2026/03/19	194.1	26.43	130	26.27	26.10	64.1	20,806	0.31%	大買/大賣/
2026/03/18	2	25.45	119	25.46	24.98	-117	20,085	-0.58%	大賣/鉅額交易
2026/03/17	113	25.73	74	25.75	25.65	39	19,677	0.20%	大買/
2026/03/16	12.1	26.54	3	26.24	26.57	9.1	19,226	0.05%
2026/03/13	31.8	25.73	33.5	25.54	25.50	-1.7	18,625	-0.01%
2026/03/12	75	24.69	76	24.87	25.16	-1	17,536	-0.01%
2026/03/11	70	22.29	3	22.22	22.20	67	16,336	0.41%
2026/03/10	76	22.71	111	23.05	23.35	-35	15,507	-0.23%	大賣/
2026/03/09	43.3	29.53	169	29.14	27.95	-125.8	13,776	-0.91%	大賣/鉅額交易
2026/03/06	167	20.86	0	0.00	21.00	167	11,105	1.50%	大買/鉅額交易
2026/03/05	5.1	20.15	11	20.38	20.34	-5.9	10,418	-0.06%
2026/03/04	30	20.44	11	21.25	22.00	19	9,455	0.20%
2026/03/03	3	19.13	0	0.00	19.29	3	7,901	0.04%
2026/03/02	19	18.86	4	18.62	18.89	15	7,359	0.20%
2026/02/25	0	0.00	7	17.51	17.42	-7	6,770	-0.10%
2026/02/24	0	0.00	12	17.63	17.63	-12	6,711	-0.18%
2026/02/10	0	0.00	0	16.94	16.93	0	6,721	0.00%
2026/02/09	0	0.00	2	16.61	16.62	-2	6,778	-0.03%
2026/02/04	2	16.79	0	0.00	16.78	2	6,928	0.03%
2026/01/29	10	16.89	11	16.80	16.83	-1	6,534	-0.02%
2026/01/28	0	0.00	7	16.43	16.46	-7	6,396	-0.11%
2026/01/26	0	0.00	31	16.04	16.05	-31	6,248	-0.50%
2026/01/23	3	15.76	0.4	15.74	15.74	2.7	6,150	0.04%
2026/01/22	0	0.00	0.1	15.97	15.96	-0.1	6,184	0.00%
2026/01/21	29	15.72	0	0.00	15.75	29	6,189	0.47%
2026/01/20	2	15.61	0	0.00	15.60	2	6,531	0.03%
2026/01/19	0	0.00	20	15.58	15.61	-20	6,810	-0.29%
2026/01/16	20	15.52	2	15.58	15.52	18	6,890	0.26%
2026/01/15	0	0.00	4	15.79	15.75	-4	6,902	-0.06%
2026/01/14	0	0.00	3	15.97	15.97	-3	6,829	-0.04%
2026/01/13	0	0.00	1	15.67	15.66	-1	6,944	-0.01%
2026/01/12	0	0.00	2	15.54	15.53	-2	6,899	-0.03%
2026/01/09	0	0.00	10	15.25	15.25	-10	6,874	-0.15%
2026/01/07	7	14.83	0	0.00	14.81	7	7,049	0.10%
2026/01/05	0.4	15.15	6	15.14	14.99	-5.7	6,753	-0.08%
2026/01/02	6	15.13	0	0.00	15.15	6	6,722	0.09%
2025/12/26	0	0.00	15	15.33	15.30	-15	7,339	-0.20%
2025/12/23	0	0.00	63	15.16	15.16	-63	7,393	-0.85%
2025/12/19	7	14.70	0	0.00	14.71	7	7,454	0.09%
2025/12/18	51	14.78	0	0.00	14.80	51	7,366	0.69%
2025/12/17	7	14.65	0	0.00	14.72	7	7,288	0.10%
2025/12/16	12	14.86	0	0.00	14.81	12	7,115	0.17%
2025/12/15	5	15.12	0	0.00	15.13	5	6,907	0.07%
2025/12/08	0	0.00	6	15.67	15.68	-6	6,920	-0.09%
2025/12/01	1	15.49	0	0.00	15.58	1	6,849	0.01%
2025/11/24	8	15.18	0	0.00	15.22	8	6,811	0.12%
2025/11/20	5	15.53	0	0.00	15.55	5	6,761	0.07%
2025/11/18	0	0.00	15	15.54	15.50	-15	6,628	-0.23%
2025/11/13	10.2	15.21	0	0.00	15.28	10.2	6,547	0.16%
2025/11/12	0	0.00	4	15.86	15.84	-4	6,410	-0.06%
2025/11/03	0	0.00	20	15.88	15.87	-20	6,716	-0.30%
2025/10/28	1	15.85	0	0.00	15.85	1	6,638	0.02%
2025/10/27	0	0.00	6	15.97	16.02	-6	6,666	-0.09%
2025/10/23	0	0.00	480	15.54	15.76	-480	6,305	-7.61%	大賣/鉅額交易

期元大S&P石油相關文章

- 多空戰神關於今日元石油三兩問

期元大S&P石油相關影音

- 阿布波元石油(00642U) 完成W底做多可以嗎?