• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    17.41
  • 漲跌
    ▲0.63
  • 漲幅
    +3.75%
  • 成交量
    8,208張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2015.51616.51717.51818.519May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00117.4317.41-13,531-0.03%
2025/03/3100.00216.7816.78-23,403-0.06%
2025/03/2800.00216.9816.95-23,376-0.06%
2025/03/2500.00216.7816.79-23,218-0.06%
2025/03/2400.00316.5916.55-33,164-0.09%
2025/03/2100.004016.6316.60-403,169-1.26%
2025/03/1300.00216.4016.36-23,462-0.06%
2025/03/11315.8900.0015.9833,4590.09%
2025/03/10116.1500.0016.1413,4700.03%
2025/03/062316.1500.0016.14233,4610.66%
2025/03/052216.3500.0016.39223,2790.67%
2025/03/04116.4500.0016.4713,1940.03%
2025/02/26316.7200.0016.7433,0820.10%
2025/02/24416.9900.0016.9843,0530.13%
2025/02/2100.00617.5017.48-62,978-0.20%
2025/02/2000.00617.3717.35-63,047-0.20%
2025/02/17217.0600.0017.1423,1600.06%
2025/02/131017.1100.0017.10103,2860.30%
2025/02/06117.1400.0017.1513,4500.03%
2025/02/0300.00417.6917.81-43,604-0.11%
2025/01/2200.00418.1918.19-43,734-0.11%
2025/01/1700.00418.8518.88-43,856-0.10%
2025/01/1600.00119.0318.95-13,956-0.03%
2025/01/1400.00118.5418.54-14,046-0.02%
2025/01/1300.00218.5718.57-24,030-0.05%
2025/01/0800.00117.7917.78-14,126-0.02%
2025/01/0600.00217.6917.53-24,190-0.05%
2025/01/0300.00417.4817.46-44,244-0.09%
2024/12/1200.00416.6216.62-45,728-0.07%
2024/12/06216.1300.0016.2025,8080.03%
2024/12/05116.2500.0016.2515,9020.02%
2024/12/0400.00116.5616.58-16,078-0.02%
2024/12/02216.1700.0016.2126,3150.03%
2024/11/28116.2600.0016.2416,4970.02%
2024/11/2200.00116.6216.59-16,751-0.01%
2024/11/2000.00116.4016.38-16,870-0.01%
2024/11/18115.9100.0015.9417,0090.01%
2024/11/12216.0900.0016.0726,9490.03%
2024/11/0800.00116.8716.87-16,875-0.01%
2024/11/0600.00116.8216.67-16,915-0.01%
2024/11/0500.00116.7616.77-16,946-0.01%
2024/11/0100.00216.5416.56-27,058-0.03%
2024/10/29115.8900.0015.8816,9190.01%
2024/10/28216.1000.0016.1126,7850.03%
2024/10/2400.00116.8116.84-16,671-0.01%
2024/10/23116.761116.7816.83-106,655-0.15%
2024/10/221016.3900.0016.40106,5420.15%
2024/10/21316.2000.0016.2836,4930.05%
2024/10/15216.6600.0016.5926,2600.03%
2024/10/1100.00017.5517.5906,0990.00%
2024/10/09017.24117.1917.26-15,996-0.02%
2024/10/0800.00617.7917.67-65,897-0.10%
2024/10/0700.00417.2417.27-45,694-0.07%
2024/10/04117.1100.0017.1215,5650.02%
2024/10/01215.8900.0015.8925,1150.04%
2024/09/27315.6800.0015.7135,0040.06%
2024/09/26116.1600.0016.0514,8400.02%
2024/09/2500.00116.5616.56-14,727-0.02%
2024/09/2300.00116.6116.63-14,652-0.02%
2024/09/2000.00116.4516.47-14,580-0.02%
2024/09/1900.00116.2516.25-14,467-0.02%
2024/09/1800.00116.1616.16-14,399-0.02%
2024/09/1600.001015.8115.77-104,294-0.23%
2024/09/111615.3100.0015.31164,3190.37%
2024/09/09215.8300.0015.8324,0200.05%
2024/09/06115.9900.0016.0013,9460.03%
2024/09/04516.1800.0016.2053,7210.13%
2024/09/02216.8300.0016.8823,3970.06%
2024/08/3000.00317.5017.51-33,288-0.09%
2024/08/2700.00317.6617.76-33,421-0.09%
2024/08/23116.8200.0016.8513,1670.03%
2024/08/21516.8500.0016.8652,9430.17%
2024/08/20116.8800.0016.8812,8900.03%
2024/08/08117.2000.0017.2212,5510.04%
2024/08/07116.6600.0016.8812,5210.04%
2024/07/1000.00118.3618.35-12,593-0.04%
2024/06/2800.00318.5618.56-32,682-0.11%
2024/06/2500.00218.4118.43-22,729-0.07%
2024/06/1900.00118.2118.19-12,684-0.04%
2024/06/14117.5700.0017.5712,6330.04%
2024/06/1100.00117.4817.43-12,742-0.04%
2024/06/0700.00217.0217.02-22,671-0.07%
2024/06/04516.6300.0016.5952,6280.19%
2024/05/31117.4900.0017.5112,4330.04%
2024/05/3000.00517.8317.80-52,423-0.21%
2024/05/29218.01618.0118.01-42,467-0.16%
2024/05/09117.7800.0017.8213,3120.03%
2024/05/08217.5300.0017.5223,3240.06%
2024/04/19219.0400.0018.8823,8800.05%
2024/04/0800.00118.9818.96-14,266-0.02%
期元大S&P石油 相關文章
 
 
4天20小時5分