期元大S&P原油反1 (00673R)-元大-土城券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.54
漲跌
▲0.16
漲幅
+2.17%
成交量
21,486張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	100	7.53	7.54	-100	22,717	-0.44%
2024/05/10	100	7.38	0	0.00	7.38	100	23,053	0.43%
2024/05/02	0	0.00	406	7.43	7.41	-406	24,157	-1.68%	大賣/鉅額交易
2024/04/19	10	6.99	0	0.00	7.06	10	24,114	0.04%
2024/04/16	22	6.96	0	0.00	6.97	22	24,045	0.09%
2024/04/15	78	7.02	0	0.00	7.02	78	24,187	0.32%
2024/04/11	50	6.96	0	0.00	6.96	50	24,265	0.21%
2024/04/09	150	6.99	300	6.97	7.02	-150	24,162	-0.62%	大買/大賣/鉅額交易
2024/04/08	50	7.09	0	0.00	7.06	50	23,835	0.21%
2024/04/03	41	7.07	0	0.00	7.09	41	24,026	0.17%
2024/04/02	9	7.16	0	0.00	7.16	9	23,484	0.04%
2024/04/01	0	0.00	500	7.20	7.20	-500	23,550	-2.12%	大賣/鉅額交易
2024/03/29	100	7.24	0	0.00	7.25	100	23,371	0.43%
2024/03/27	150	7.39	0	0.00	7.40	150	23,165	0.65%	大買/鉅額交易
2024/03/26	50	7.29	0	0.00	7.30	50	23,139	0.22%
2024/03/22	0	0.00	200	7.38	7.42	-200	23,090	-0.87%	大賣/鉅額交易
2024/03/21	0	0.00	150	7.29	7.30	-150	22,901	-0.65%	大賣/鉅額交易
2024/03/20	50	7.24	1	7.23	7.24	49	22,984	0.21%
2024/03/19	100	7.28	0	0.00	7.28	100	22,742	0.44%
2024/03/18	50	7.39	0	0.00	7.38	50	23,163	0.22%
2024/03/15	50.3	7.40	0	0.00	7.41	50.3	22,899	0.22%
2024/03/14	100	7.52	0	0.00	7.52	100	22,494	0.44%
2024/03/11	0	0.00	200	7.71	7.71	-200	24,390	-0.82%	大賣/鉅額交易
2024/03/08	200	7.56	0	0.00	7.56	200	24,292	0.82%	大買/鉅額交易
2024/03/07	0.3	7.59	0	0.00	7.59	0.3	24,844	0.00%
2024/03/05	0	0.00	100	7.63	7.65	-100	25,080	-0.40%
2024/03/04	200.5	7.53	0	0.00	7.54	200.5	25,049	0.80%	大買/鉅額交易
2024/03/01	100	7.66	0	0.00	7.67	100	24,490	0.41%
2024/02/27	0.3	7.76	0	0.00	7.76	0.3	24,254	0.00%
2024/02/26	0	0.00	225	7.88	7.87	-225	24,604	-0.91%	大賣/鉅額交易
2024/02/23	205	7.69	0	0.00	7.71	205	24,146	0.85%	大買/鉅額交易
2024/02/22	200	7.71	0	0.00	7.71	200	24,161	0.83%	大買/鉅額交易
2024/02/21	0	0.00	101	7.77	7.77	-101	24,325	-0.42%	大賣/鉅額交易
2024/02/20	100	7.69	0	0.00	7.69	100	25,051	0.40%
2024/02/19	55	7.72	0	0.00	7.74	55	24,827	0.22%
2024/02/16	55	7.76	0	0.00	7.77	55	24,559	0.22%
2024/02/15	10	7.90	0	0.00	7.89	10	23,872	0.04%
2024/02/02	0	0.00	195	8.07	8.07	-195	21,695	-0.90%	大賣/鉅額交易
2024/02/01	160	7.91	0	0.00	7.91	160	21,782	0.73%	大買/鉅額交易
2024/01/30	0	0.00	50	7.80	7.80	-50	22,658	-0.22%
2024/01/29	150	7.71	150	7.69	7.70	0	22,579	0.00%	大買/大賣/
2024/01/26	60	7.85	0	0.00	7.86	60	21,945	0.27%
2024/01/25	25.3	8.02	0	0.00	8.01	25.3	21,643	0.12%
2024/01/24	0	0.00	100	8.11	8.12	-100	21,681	-0.46%
2024/01/23	100	8.08	20	8.07	8.09	80	22,004	0.36%
2024/01/19	2.3	8.19	30	8.19	8.19	-27.8	21,650	-0.13%
2024/01/18	2	8.31	0	0.00	8.31	2	21,448	0.01%
2024/01/17	117	8.38	100	8.37	8.40	17	21,822	0.08%	大買/
2024/01/16	8	8.32	0	0.00	8.32	8	21,838	0.04%
2024/01/15	25	8.28	113	8.28	8.26	-88	21,984	-0.40%	大賣/
2024/01/12	213	8.20	210	8.19	8.20	3	22,237	0.01%	大買/大賣/
2024/01/11	0	0.00	2	8.40	8.37	-2	21,781	-0.01%
2024/01/10	2	8.29	0	0.00	8.30	2	21,701	0.01%
2024/01/09	0	0.00	101	8.47	8.48	-101	21,598	-0.47%	大賣/鉅額交易
2024/01/08	100	8.20	4	8.19	8.29	96	22,138	0.43%
2024/01/04	5	8.25	0	0.00	8.24	5	22,450	0.02%
2024/01/03	110	8.57	0	0.00	8.59	110	22,540	0.49%	大買/鉅額交易
2024/01/02	0	0.00	50	8.28	8.28	-50	22,973	-0.22%
2023/12/29	50	8.36	51	8.37	8.33	-1	23,894	0.00%
2023/12/28	50	8.11	2	8.11	8.15	48	23,397	0.21%
2023/12/14	2	8.68	0	0.00	8.67	2	24,661	0.01%
2023/12/13	25	8.89	26	8.87	8.84	-1	24,722	0.00%
2023/12/08	1	8.71	1	8.63	8.62	0	24,774	0.00%
2023/12/06	0	0.00	200	8.41	8.41	-200	23,855	-0.84%	大賣/鉅額交易
2023/12/05	0	0.00	200	8.30	8.31	-200	23,652	-0.85%	大賣/鉅額交易
2023/12/04	0	0.00	242.2	8.18	8.25	-242.2	23,458	-1.03%	大賣/鉅額交易
2023/11/29	200.2	7.96	0	0.00	7.97	200.2	22,992	0.87%	大買/鉅額交易
2023/11/28	11	8.14	0	0.00	8.15	11	23,530	0.05%
2023/11/27	0	0.00	4	8.11	8.17	-4	23,505	-0.02%
2023/11/24	202	8.02	0	0.00	8.03	202	23,604	0.86%	大買/鉅額交易
2023/11/23	200	8.03	2	8.05	8.03	198	23,516	0.84%	大買/鉅額交易
2023/11/21	2	7.89	0	0.00	7.89	2	23,486	0.01%
2023/11/16	0	0.00	2	8.08	8.10	-2	22,676	-0.01%
2023/11/14	2	7.91	0	0.00	7.91	2	23,160	0.01%
2023/11/10	0	0.00	2	8.19	8.14	-2	24,089	-0.01%
2023/11/09	0	0.00	40	8.18	8.21	-40	23,927	-0.17%
2023/11/08	0	0.00	4	8.04	8.04	-4	23,411	-0.02%
2023/11/07	0	0.00	2	7.73	7.73	-2	22,688	-0.01%
2023/10/17	0	0.00	2	7.38	7.40	-2	25,701	-0.01%
2023/10/16	0	0.00	10	7.31	7.30	-10	25,946	-0.04%
2023/10/13	12	7.67	0	0.00	7.65	12	25,430	0.05%
2023/10/12	0	0.00	15	7.72	7.72	-15	26,420	-0.06%
2023/10/11	10	7.49	0	0.00	7.47	10	27,067	0.04%
2023/10/06	2	7.82	2	7.82	7.83	0	27,641	0.00%
2023/10/05	0	0.00	610.3	7.71	7.70	-610.3	28,015	-2.18%	大賣/鉅額交易
2023/10/04	0.3	7.43	0	0.00	7.40	0.3	27,497	0.00%
2023/10/03	0	0.00	22	7.47	7.49	-22	28,776	-0.08%
2023/10/02	10	7.29	0	0.00	7.28	10	29,394	0.03%
2023/09/27	50	7.31	0	0.00	7.30	50	31,213	0.16%
2023/09/25	100	7.41	0	0.00	7.41	100	31,729	0.32%
2023/09/22	2	7.37	0	0.00	7.37	2	31,968	0.01%
2023/09/21	70	7.54	0	0.00	7.54	70	31,829	0.22%
2023/09/20	400	7.46	147	7.40	7.48	253	32,264	0.78%	大買/大賣/鉅額交易
2023/09/19	6	7.25	0	0.00	7.25	6	31,996	0.02%
2023/09/18	9	7.30	0	0.00	7.30	9	32,908	0.03%
2023/09/15	31	7.30	0	0.00	7.30	31	33,477	0.09%
2023/09/14	3	7.48	0	0.00	7.48	3	33,247	0.01%
2023/09/13	16	7.49	0	0.00	7.48	16	33,891	0.05%
2023/09/12	17	7.65	55	7.64	7.64	-38	33,895	-0.11%
2023/09/11	15	7.72	0	0.00	7.72	15	33,531	0.04%
2023/09/08	10	7.78	0	0.00	7.86	10	33,416	0.03%
2023/09/07	4	7.67	0	0.00	7.71	4	33,466	0.01%
2023/09/06	4	7.73	33	7.73	7.74	-29	33,427	-0.09%
2023/09/01	32	7.91	0	0.00	7.92	32	33,627	0.10%
2023/08/31	0	0.00	10	8.02	8.04	-10	33,245	-0.03%
2023/08/30	16	8.04	0	0.00	8.04	16	33,945	0.05%
2023/08/28	25	8.17	20	8.16	8.16	5	34,513	0.01%
2023/08/24	0	0.00	36	8.33	8.30	-36	34,805	-0.10%
2023/08/21	26	8.12	0	0.00	8.11	26	34,913	0.07%
2023/08/18	28	8.25	0	0.00	8.27	28	34,845	0.08%
2023/08/17	0	0.00	13	8.42	8.42	-13	34,484	-0.04%
2023/08/16	0	0.00	43	8.26	8.34	-43	34,216	-0.13%
2023/08/15	12	8.10	0	0.00	8.11	12	33,761	0.04%
2023/08/14	3	8.04	0	0.00	8.15	3	33,880	0.01%
2023/08/11	0	0.00	20	8.07	8.08	-20	33,767	-0.06%
2023/08/10	16	7.93	0	0.00	7.93	16	33,680	0.05%
2023/08/09	27	8.05	100	8.05	8.06	-73	33,341	-0.22%
2023/08/08	100	8.09	303	8.08	8.11	-203	33,475	-0.61%	大賣/鉅額交易
2023/08/07	21	8.00	0	0.00	8.01	21	33,359	0.06%
2023/08/04	8	8.11	0	0.00	8.11	8	33,114	0.02%
2023/08/02	312	8.07	0	0.00	8.07	312	33,006	0.95%	大買/鉅額交易
2023/08/01	16	8.10	0	0.00	8.11	16	32,958	0.05%
2023/07/31	1	8.20	0	0.00	8.22	1	32,994	0.00%
2023/07/28	33	8.27	0	0.00	8.28	33	33,867	0.10%
2023/07/27	300	8.27	135	8.28	8.28	165	34,587	0.48%	大買/大賣/鉅額交易
2023/07/26	15	8.30	0	0.00	8.32	15	34,535	0.04%
2023/07/25	6	8.31	0	0.00	8.32	6	34,857	0.02%
2023/07/24	3	8.56	0	0.00	8.55	3	35,554	0.01%
2023/07/21	15	8.59	0	0.00	8.59	15	35,595	0.04%
2023/07/17	4	8.79	18	8.79	8.80	-14	37,151	-0.04%
2023/07/14	16	8.54	0	0.00	8.55	16	36,125	0.04%
2023/07/13	8	8.67	0	0.00	8.68	8	36,041	0.02%
2023/07/12	17	8.80	0	0.00	8.81	17	35,357	0.05%
2023/07/11	10	9.00	0	0.00	9.00	10	34,617	0.03%
2023/07/10	27	8.97	0	0.00	9.00	27	34,977	0.08%
2023/07/07	13	9.16	0	0.00	9.16	13	34,433	0.04%
2023/07/06	29	9.18	0	0.00	9.21	29	34,085	0.09%
2023/07/05	40	9.30	5	9.30	9.30	35	33,225	0.11%
2023/07/03	5	9.35	0	0.00	9.35	5	35,281	0.01%
2023/06/30	35	9.42	0	0.00	9.43	35	35,322	0.10%
2023/06/26	0	0.00	45	9.45	9.47	-45	34,570	-0.13%
2023/06/21	15	9.21	0	0.00	9.21	15	33,921	0.04%
2023/06/20	10	9.26	0	0.00	9.27	10	33,277	0.03%
2023/06/19	12	9.25	0	0.00	9.26	12	33,023	0.04%
2023/06/16	10	9.29	0	0.00	9.29	10	32,331	0.03%
2023/06/13	0	0.00	2	9.72	9.72	-2	32,901	-0.01%
2023/06/09	0	0.00	12	9.24	9.27	-12	33,939	-0.04%
2023/06/08	12	9.10	0	0.00	9.09	12	34,196	0.04%
2023/06/06	0	0.00	13	9.18	9.17	-13	35,615	-0.04%
2023/06/05	13	9.07	0	0.00	9.08	13	36,437	0.04%
2023/06/02	2	9.33	0	0.00	9.35	2	37,500	0.01%
2023/05/05	0	0.00	2	9.64	9.61	-2	43,489	0.00%
2023/05/04	0	0.00	2	9.66	9.64	-2	43,332	0.00%
2023/05/02	0	0.00	2	8.84	8.85	-2	41,519	0.00%
2023/04/27	0	0.00	1,290	8.98	8.99	-1,290	40,926	-3.15%	大賣/鉅額交易
2023/04/21	0	0.00	80	8.68	8.67	-80	38,975	-0.21%
2023/04/20	2	8.54	126	8.59	8.60	-124	38,246	-0.32%	大賣/鉅額交易
2023/04/19	0	0.00	4	8.35	8.36	-4	37,768	-0.01%
2023/04/18	18	8.30	0	0.00	8.33	18	37,838	0.05%
2023/04/14	2	8.16	0	0.00	8.17	2	37,801	0.01%
2023/04/13	37	8.10	0	0.00	8.13	37	37,531	0.10%
2023/04/12	4	8.27	0	0.00	8.27	4	36,734	0.01%
2023/04/11	3	8.41	0	0.00	8.39	3	36,157	0.01%
2023/04/06	178	8.45	6	8.45	8.46	172	34,899	0.49%	大買/鉅額交易
2023/03/31	761	9.10	0	0.00	9.13	761	32,259	2.36%	大買/鉅額交易
2023/03/28	499	9.30	0	0.00	9.30	499	31,872	1.57%	大買/鉅額交易
2023/03/27	2	9.77	0	0.00	9.75	2	31,771	0.01%
2023/03/22	2	9.80	0	0.00	9.80	2	32,041	0.01%
2023/03/21	2	10.06	0	0.00	10.11	2	32,214	0.01%
2023/03/14	0	0.00	7	9.11	9.19	-7	32,716	-0.02%
2023/03/10	0	0.00	12	9.03	9.09	-12	31,325	-0.04%
2023/03/08	0	0.00	503	8.80	8.80	-503	29,655	-1.70%	大賣/鉅額交易
2023/03/07	508	8.55	0	0.00	8.50	508	29,062	1.75%	大買/鉅額交易
2023/03/06	10	8.66	0	0.00	8.69	10	28,250	0.04%
2023/02/24	2	8.97	0	0.00	8.96	2	27,512	0.01%
2023/02/23	0	0.00	1,203	9.17	9.16	-1,203	28,848	-4.17%	大賣/鉅額交易
2023/02/22	0	0.00	12	8.98	8.98	-12	28,903	-0.04%
2023/02/17	0	0.00	4	8.76	8.80	-4	29,134	-0.01%
2023/02/16	2	8.62	0	0.00	8.64	2	29,207	0.01%
2023/02/15	0	0.00	2	8.70	8.73	-2	29,298	-0.01%
2023/02/14	1,207	8.63	0	0.00	8.64	1,207	29,588	4.08%	大買/鉅額交易
2023/02/13	2	8.65	0	0.00	8.67	2	29,150	0.01%
2023/02/09	2	8.70	0	0.00	8.70	2	29,707	0.01%
2023/02/07	0	0.00	26	9.14	9.09	-26	29,615	-0.09%
2023/02/06	0	0.00	1	9.24	9.26	-1	30,176	0.00%
2023/02/03	0	0.00	2	8.98	8.98	-2	29,313	-0.01%
2023/02/02	0	0.00	500	8.81	8.82	-500	28,870	-1.73%	大賣/鉅額交易
2023/01/31	300	8.77	0	0.00	8.80	300	29,436	1.02%	大買/鉅額交易
2023/01/17	32	8.63	63	8.69	8.64	-31	29,315	-0.11%
2023/01/16	234	8.61	0	0.00	8.63	234	29,501	0.79%	大買/鉅額交易
2023/01/05	0	0.00	3	9.31	9.29	-3	32,791	-0.01%
2023/01/04	0	0.00	2	8.98	8.98	-2	32,531	-0.01%
2023/01/03	2	8.61	0	0.00	8.66	2	33,605	0.01%
2022/12/19	0	0.00	25	9.13	9.21	-25	39,421	-0.06%
2022/12/15	25	9.03	0	0.00	9.03	25	40,240	0.06%
2022/12/08	0	0.00	1	9.54	9.50	-1	40,912	0.00%
2022/12/06	0	0.00	2	8.92	8.94	-2	40,650	0.00%
2022/11/29	2	8.86	0	0.00	8.78	2	42,640	0.00%
2022/11/28	0	0.00	1	9.39	9.39	-1	43,488	0.00%
2022/11/24	0	0.00	20	8.97	8.96	-20	44,399	-0.05%
2022/11/21	0	0.00	750	8.80	8.81	-750	44,247	-1.70%	大賣/鉅額交易
2022/11/18	0	0.00	1,250	8.51	8.53	-1,250	43,451	-2.88%	大賣/鉅額交易
2022/11/17	0	0.00	1	8.38	8.37	-1	42,767	0.00%
2022/11/16	0	0.00	3	8.20	8.23	-3	42,964	-0.01%
2022/11/15	499	8.31	17	8.31	8.31	482	43,072	1.12%	大買/鉅額交易
2022/11/14	5	8.06	0	0.00	8.07	5	42,831	0.01%
2022/11/11	0	0.00	5	8.23	8.24	-5	42,616	-0.01%
2022/11/10	0	0.00	10	8.38	8.35	-10	42,987	-0.02%
2022/11/09	0	0.00	2	8.21	8.21	-2	42,948	0.00%
2022/11/08	250	8.00	0	0.00	8.01	250	43,030	0.58%	大買/鉅額交易
2022/11/07	3	7.99	0	0.00	8.01	3	43,468	0.01%
2022/11/04	253	8.19	2	8.25	8.13	251	43,101	0.58%	大買/鉅額交易
2022/11/02	4	8.17	0	0.00	8.13	4	42,981	0.01%
2022/10/31	0	0.00	2	8.32	8.30	-2	43,182	0.00%
2022/10/27	23	8.25	0	0.00	8.26	23	43,804	0.05%
2022/10/20	999	8.54	62	8.56	8.49	937	45,776	2.05%	大買/鉅額交易
2022/10/18	5	8.50	0	0.00	8.51	5	45,858	0.01%
2022/10/17	0	0.00	1,002	8.49	8.47	-1,002	45,972	-2.18%	大賣/鉅額交易
2022/10/14	2	8.35	0	0.00	8.33	2	44,719	0.00%
2022/10/13	10	8.52	0	0.00	8.53	10	44,659	0.02%
2022/10/12	52	8.40	0	0.00	8.40	52	45,233	0.11%
2022/10/11	1	8.25	0	0.00	8.26	1	45,262	0.00%
2022/10/07	999	8.37	0	0.00	8.40	999	44,494	2.25%	大買/鉅額交易
2022/10/06	2	8.38	0	0.00	8.38	2	43,878	0.00%
2022/10/05	1	8.53	0	0.00	8.54	1	44,774	0.00%
2022/09/29	1	9.01	0	0.00	9.04	1	46,364	0.00%
2022/09/27	1	9.57	0	0.00	9.53	1	48,063	0.00%
2022/09/20	0	0.00	350	8.73	8.74	-350	48,096	-0.73%	大賣/鉅額交易
2022/09/16	0	0.00	355	8.78	8.77	-355	48,901	-0.73%	大賣/鉅額交易
2022/09/15	704	8.53	0	0.00	8.52	704	49,329	1.43%	大買/鉅額交易
2022/09/13	2	8.61	0	0.00	8.60	2	50,403	0.00%
2022/09/12	2	8.79	0	0.00	8.79	2	50,745	0.00%
2022/09/08	0	0.00	1,081	9.05	9.05	-1,081	50,468	-2.14%	大賣/鉅額交易
2022/09/07	0	0.00	501	8.80	8.83	-501	49,627	-1.01%	大賣/鉅額交易
2022/09/01	499	8.47	0	0.00	8.45	499	48,595	1.03%	大買/鉅額交易
2022/08/31	0	0.00	20	8.21	8.19	-20	47,868	-0.04%
2022/08/30	20	7.96	2	7.96	7.96	18	47,821	0.04%
2022/08/29	1	8.13	0	0.00	8.13	1	47,662	0.00%
2022/08/26	2	8.17	15	8.21	8.20	-13	48,420	-0.03%
2022/08/25	215	8.03	0	0.00	8.05	215	48,599	0.44%	大買/鉅額交易
2022/08/23	40	8.39	0	0.00	8.41	40	48,081	0.08%
2022/08/19	272	8.49	0	0.00	8.50	272	48,720	0.56%	大買/鉅額交易
2022/08/18	570	8.63	0	0.00	8.63	570	48,444	1.18%	大買/鉅額交易
2022/08/15	0	0.00	80	8.42	8.44	-80	48,404	-0.17%
2022/08/12	40	8.25	0	0.00	8.29	40	48,530	0.08%
2022/08/11	40	8.40	0	0.00	8.40	40	49,013	0.08%
2022/08/02	0	0.00	1,442	8.30	8.28	-1,442	54,840	-2.63%	大賣/鉅額交易
2022/08/01	301	8.05	0	0.00	8.08	301	53,553	0.56%	大買/鉅額交易
2022/07/28	271	8.06	0	0.00	8.06	271	55,402	0.49%	大買/鉅額交易
2022/07/27	250	8.25	0	0.00	8.25	250	54,629	0.46%	大買/鉅額交易
2022/07/26	1	8.05	1	8.20	8.09	0	54,445	0.00%
2022/07/25	0	0.00	400	8.36	8.35	-400	54,592	-0.73%	大賣/鉅額交易
2022/07/19	530	8.01	0	0.00	8.00	530	53,629	0.99%	大買/鉅額交易
2022/07/18	40	8.30	0	0.00	8.31	40	52,661	0.08%
2022/07/15	50	8.37	0	0.00	8.43	50	52,194	0.10%
2022/07/13	0	0.00	123	8.39	8.38	-123	52,041	-0.24%	大賣/鉅額交易
2022/07/12	0	0.00	44	8.02	8.04	-44	51,104	-0.09%
2022/07/11	49	7.90	0	0.00	7.91	49	50,931	0.10%
2022/07/07	50	8.13	0	0.00	8.13	50	50,284	0.10%
2022/07/06	0	0.00	458	7.98	8.04	-458	49,551	-0.92%	大賣/鉅額交易
2022/07/05	300	7.45	0	0.00	7.47	300	47,877	0.63%	大買/鉅額交易
2022/07/04	0	0.00	1	7.56	7.52	-1	47,768	0.00%
2022/07/01	0	0.00	119	7.71	7.70	-119	48,101	-0.25%	大賣/鉅額交易
2022/06/30	0	0.00	10	7.44	7.49	-10	47,783	-0.02%
2022/06/29	129	7.35	0	0.00	7.35	129	47,826	0.27%	大買/鉅額交易
2022/06/28	31	7.42	0	0.00	7.38	31	48,286	0.06%
2022/06/27	2	7.63	42	7.65	7.61	-40	47,735	-0.08%
2022/06/23	0	0.00	105	7.85	7.81	-105	47,973	-0.22%	大賣/鉅額交易
2022/06/22	0	0.00	1,008	7.71	7.72	-1,008	47,825	-2.11%	大賣/鉅額交易
2022/06/21	0	0.00	16	7.47	7.49	-16	47,589	-0.03%
2022/06/20	40	7.58	22	7.56	7.58	18	47,596	0.04%
2022/06/17	10	7.28	0	0.00	7.29	10	47,680	0.02%
2022/06/16	0	0.00	4	7.29	7.33	-4	47,958	-0.01%
2022/06/10	173	7.34	0	0.00	7.34	173	50,054	0.35%	大買/鉅額交易
2022/06/08	4	7.24	0	0.00	7.27	4	50,450	0.01%
2022/06/06	1	7.17	0	0.00	7.17	1	51,165	0.00%
2022/06/02	29	7.44	30	7.43	7.44	-1	51,045	0.00%
2022/06/01	110	7.32	0	0.00	7.32	110	52,213	0.21%	大買/鉅額交易
2022/05/31	633	7.21	0	0.00	7.16	633	52,465	1.21%	大買/鉅額交易
2022/05/30	6	7.33	11	7.35	7.32	-5	52,561	-0.01%
2022/05/27	5	7.41	10	7.40	7.40	-5	52,582	-0.01%
2022/05/25	10	7.56	0	0.00	7.55	10	51,683	0.02%
2022/05/23	529	7.55	0	0.00	7.55	529	51,459	1.03%	大買/鉅額交易
2022/05/20	4	7.68	0	0.00	7.67	4	50,425	0.01%
2022/05/19	21	7.72	1,583	7.71	7.75	-1,562	49,824	-3.13%	大賣/鉅額交易
2022/05/18	16	7.65	20	7.67	7.65	-4	48,491	-0.01%
2022/05/17	45	7.47	0	0.00	7.53	45	47,452	0.09%
2022/05/16	70	7.74	0	0.00	7.75	70	45,450	0.15%
2022/05/13	236	7.78	0	0.00	7.78	236	44,227	0.53%	大買/鉅額交易
2022/05/12	90	7.96	70	8.04	8.04	20	42,884	0.05%
2022/05/11	36	8.24	125	8.32	8.19	-89	42,236	-0.21%	大賣/
2022/05/10	17	8.22	173	8.20	8.17	-156	41,400	-0.38%	大賣/鉅額交易
2022/05/09	23	7.69	0	0.00	7.68	23	39,907	0.06%
2022/05/06	97	7.76	0	0.00	7.77	97	39,420	0.25%
2022/05/05	110	7.82	16	7.77	7.82	94	38,940	0.24%	大買/
2022/05/04	0	0.00	28	8.18	8.12	-28	37,174	-0.08%
2022/04/29	78	8.05	0	0.00	7.98	78	36,508	0.21%
2022/04/28	2	8.40	0	0.00	8.40	2	35,475	0.01%
2022/04/27	16	8.29	0	0.00	8.29	16	35,408	0.05%
2022/04/26	0	0.00	66	8.50	8.48	-66	35,200	-0.19%
2022/04/25	2	8.50	19	8.46	8.51	-17	34,652	-0.05%
2022/04/22	0	0.00	60	8.17	8.25	-60	34,193	-0.18%
2022/04/21	16	8.21	0	0.00	8.20	16	34,000	0.05%
2022/04/20	2	8.22	5	8.22	8.21	-3	33,855	-0.01%
2022/04/19	63	7.93	0	0.00	7.91	63	33,394	0.19%
2022/04/18	10	7.91	2	7.94	7.93	8	32,834	0.02%
2022/04/15	3	8.15	0	0.00	8.08	3	32,232	0.01%
2022/04/14	22	8.24	0	0.00	8.24	22	31,728	0.07%
2022/04/13	57	8.46	3	8.49	8.51	54	31,129	0.17%
2022/04/12	250	8.90	21	8.92	8.87	229	30,461	0.75%	大買/鉅額交易
2022/04/11	0	0.00	10	8.90	8.91	-10	29,853	-0.03%
2022/04/08	2	8.90	1	8.86	8.89	1	29,000	0.00%
2022/04/07	7	8.70	30	8.75	8.78	-23	28,572	-0.08%
2022/04/01	2	8.52	3	8.55	8.57	-1	27,252	0.00%
2022/03/31	339	8.40	60	8.32	8.49	279	26,483	1.05%	大買/鉅額交易
2022/03/30	502	8.12	6	8.15	8.19	496	25,436	1.95%	大買/鉅額交易
2022/03/29	170	8.21	7	8.14	8.21	163	24,856	0.66%	大買/鉅額交易
2022/03/28	10	7.80	5	7.84	7.85	5	23,761	0.02%
2022/03/25	105	7.69	20	7.75	7.73	85	23,273	0.37%	大買/
2022/03/24	30	7.55	10	7.45	7.58	20	22,165	0.09%
2022/03/23	17	7.84	0	0.00	7.83	17	20,732	0.08%
2022/03/22	9	7.71	0	0.00	7.69	9	20,222	0.04%
2022/03/21	7	8.23	0	0.00	8.18	7	18,893	0.04%
2022/03/18	116	8.42	3	8.43	8.42	113	18,327	0.62%	大買/鉅額交易
2022/03/17	200	9.27	650	9.22	9.22	-450	16,982	-2.65%	大買/大賣/鉅額交易
2022/03/16	0	0.00	10	9.23	9.27	-10	16,236	-0.06%
2022/03/15	48	9.12	48	9.12	9.20	0	15,624	0.00%
2022/03/14	58	8.62	8	8.56	8.59	50	14,530	0.34%
2022/03/11	408	8.62	38	8.56	8.62	370	13,879	2.67%	大買/鉅額交易
2022/03/10	20	8.35	11.2	8.33	8.34	8.8	12,857	0.07%
2022/03/09	5	7.41	0.8	7.44	7.44	4.2	11,457	0.04%
2022/03/08	17	7.82	60	7.90	7.67	-43	10,682	-0.40%
2022/03/07	97	7.42	10	7.58	7.37	87	9,807	0.89%
2022/03/04	12	8.63	0	0.00	8.63	12	8,111	0.15%
2022/03/03	32	8.42	15	8.40	8.28	17	7,742	0.22%
2022/03/02	22	9.09	0	0.00	9.07	22	6,711	0.33%
2022/02/25	2	10.21	0	0.00	10.21	2	5,765	0.03%
2022/02/24	3	10.14	0	0.00	10.04	3	5,619	0.05%
2022/02/22	16	10.43	10	10.39	10.42	6	5,221	0.11%
2022/02/16	3	10.75	0	0.00	10.75	3	4,731	0.06%
2022/02/15	2	10.44	0	0.00	10.45	2	4,568	0.04%
2022/02/14	2	10.45	0	0.00	10.46	2	4,443	0.05%
2022/02/11	11	11.00	0	0.00	11.04	11	4,274	0.26%
2022/02/10	1	10.99	0	0.00	11.01	1	4,258	0.02%
2022/02/09	1	11.02	0	0.00	11.02	1	4,257	0.02%
2022/02/08	1	10.81	0	0.00	10.85	1	4,214	0.02%
2022/02/07	3	10.73	0	0.00	10.75	3	4,256	0.07%
2022/01/26	1	11.63	0	0.00	11.65	1	4,028	0.02%
2022/01/25	1	11.85	0	0.00	11.83	1	4,008	0.02%
2022/01/24	2	11.55	0	0.00	11.55	2	3,939	0.05%
2022/01/21	1	11.86	0	0.00	11.83	1	3,889	0.03%
2022/01/20	2	11.63	0	0.00	11.58	2	3,821	0.05%
2022/01/19	2	11.54	0	0.00	11.57	2	3,704	0.05%
2022/01/18	2	11.86	0	0.00	11.77	2	3,590	0.06%
2022/01/17	2	11.88	0	0.00	11.89	2	3,539	0.06%
2022/01/14	1	12.21	0	0.00	12.19	1	3,450	0.03%
2022/01/12	2	12.29	0	0.00	12.33	2	3,387	0.06%
2022/01/10	1	12.76	0	0.00	12.69	1	3,327	0.03%
2022/01/07	3	12.56	0	0.00	12.52	3	3,321	0.09%
2021/12/30	1	13.08	0	0.00	13.09	1	3,183	0.03%
2021/12/29	1	13.21	0	0.00	13.22	1	3,164	0.03%
2021/12/24	1	13.70	0	0.00	13.75	1	3,122	0.03%
2021/12/23	0	0.00	2	13.75	13.78	-2	3,121	-0.06%
2021/12/08	0	0.00	5	14.12	14.10	-5	3,362	-0.15%
2021/12/03	0	0.00	2	14.98	14.94	-2	3,323	-0.06%
2021/12/02	0	0.00	1	15.36	15.37	-1	3,275	-0.03%
2021/12/01	0	0.00	2	15.04	14.97	-2	3,197	-0.06%
2021/11/29	0	0.00	9	14.21	14.39	-9	3,089	-0.29%
2021/11/24	5	13.11	0	0.00	13.08	5	2,844	0.18%
2021/11/17	1	13.00	0	0.00	13.03	1	2,730	0.04%
2021/11/16	1	12.91	0	0.00	12.85	1	2,720	0.04%
2021/11/12	1	12.87	0	0.00	12.91	1	2,730	0.04%
2021/11/11	1	12.87	0	0.00	12.85	1	2,719	0.04%
2021/11/10	1	12.44	0	0.00	12.51	1	2,672	0.04%
2021/11/09	1	12.79	0	0.00	12.83	1	2,602	0.04%
2021/11/08	1	12.84	0	0.00	12.77	1	2,589	0.04%
2021/11/05	1	13.18	0	0.00	13.23	1	2,557	0.04%
2021/11/04	1	13.11	0	0.00	13.14	1	2,525	0.04%
2021/11/03	1	12.77	0	0.00	12.74	1	2,447	0.04%
2021/11/02	1	12.54	0	0.00	12.61	1	2,429	0.04%
2021/11/01	1	12.72	0	0.00	12.69	1	2,432	0.04%
2021/10/29	1	12.76	0	0.00	12.75	1	2,410	0.04%
2021/10/28	1	12.95	0	0.00	12.97	1	2,400	0.04%
2021/10/27	1	12.52	0	0.00	12.60	1	2,346	0.04%
2021/10/26	1	12.61	0	0.00	12.60	1	2,350	0.04%
2021/10/25	3	12.54	0	0.00	12.54	3	2,320	0.13%
2021/10/22	1	12.78	0	0.00	12.88	1	2,271	0.04%
2021/10/21	51	12.63	0	0.00	12.71	51	2,234	2.28%
2021/10/20	1	12.86	0	0.00	12.94	1	2,209	0.05%
2021/10/19	1	13.02	0	0.00	12.91	1	2,223	0.04%
2021/10/18	3	12.80	0	0.00	12.79	3	2,227	0.13%
2021/10/15	2	13.06	0	0.00	13.05	2	2,158	0.09%
2021/10/14	2	13.26	0	0.00	13.20	2	2,189	0.09%
2021/10/13	1	13.31	0	0.00	13.32	1	2,182	0.05%
2021/10/12	1	13.36	0	0.00	13.25	1	2,174	0.05%
2021/10/08	1	13.54	0	0.00	13.48	1	2,137	0.05%
2021/10/06	2	13.55	0	0.00	13.52	2	2,014	0.10%
2021/10/05	2	13.81	5	13.81	13.78	-3	1,969	-0.15%
2021/10/04	1	14.17	0	0.00	14.13	1	1,901	0.05%
2021/09/28	1	14.22	10	14.17	14.08	-9	1,898	-0.47%
2021/09/27	12	14.28	1	14.24	14.28	11	1,837	0.60%
2021/09/24	2	14.59	0	0.00	14.62	2	1,761	0.11%
2021/09/23	1	14.82	0	0.00	14.82	1	1,688	0.06%
2021/09/22	0	0.00	10	15.08	15.01	-10	1,638	-0.61%
2021/09/16	11	14.87	0	0.00	14.86	11	1,563	0.70%
2021/09/13	1	15.34	0	0.00	15.42	1	1,453	0.07%
2021/09/08	5	15.74	0	0.00	15.71	5	1,468	0.34%
2021/08/19	0	0.00	2	16.84	16.84	-2	1,328	-0.15%
2021/08/17	0	0.00	2	16.16	16.16	-2	1,313	-0.15%
2021/08/16	0	0.00	6	16.10	16.10	-6	1,307	-0.46%
2021/08/12	4	15.72	0	0.00	15.72	4	1,314	0.30%
2021/08/10	0	0.00	15	16.26	16.28	-15	1,346	-1.11%
2021/08/09	0	0.00	4	16.27	16.27	-4	1,337	-0.30%
2021/08/06	15	15.77	0	0.00	15.79	15	1,328	1.13%
2021/08/05	0	0.00	5	15.94	15.94	-5	1,319	-0.38%
2021/08/03	0	0.00	35	15.34	15.36	-35	1,310	-2.67%
2021/08/02	12	14.97	2	14.97	14.96	10	1,292	0.77%
2021/07/30	0	0.00	2	14.98	15.01	-2	1,288	-0.16%
2021/07/29	11	15.11	0	0.00	15.08	11	1,283	0.86%
2021/07/28	0	0.00	2	15.21	15.23	-2	1,308	-0.15%
2021/07/27	0	0.00	2	15.24	15.20	-2	1,311	-0.15%
2021/07/26	0	0.00	2	15.24	15.37	-2	1,305	-0.15%
2021/07/23	11	15.28	2	15.24	15.28	9	1,299	0.69%
2021/07/22	0	0.00	2	15.60	15.66	-2	1,272	-0.16%
2021/07/21	0	0.00	3	16.46	16.44	-3	1,246	-0.24%
2021/07/20	0	0.00	4	16.43	16.48	-4	1,237	-0.32%
2021/07/16	0	0.00	1	15.43	15.43	-1	1,165	-0.09%
2021/07/15	0	0.00	3	15.33	15.29	-3	1,166	-0.26%
2021/07/14	0	0.00	2	14.84	14.86	-2	1,153	-0.17%
2021/07/13	0	0.00	1	14.99	15.03	-1	1,143	-0.09%
2021/07/12	0	0.00	2	14.93	15.01	-2	1,148	-0.17%
2021/07/09	0	0.00	1	15.28	15.24	-1	1,170	-0.09%
2021/07/08	0	0.00	2	15.51	15.46	-2	1,171	-0.17%
2021/07/06	1	14.60	0	0.00	14.56	1	1,089	0.09%
2021/07/05	0	0.00	2	14.89	14.89	-2	1,048	-0.19%
2021/07/02	1	14.88	0	0.00	14.88	1	1,047	0.10%
2021/07/01	1	15.15	0	0.00	15.23	1	1,017	0.10%
2021/06/30	0	0.00	2	15.22	15.24	-2	1,032	-0.19%
2021/06/29	0	0.00	2	15.40	15.39	-2	1,062	-0.19%
2021/06/28	0	0.00	2	15.08	15.14	-2	1,062	-0.19%
2021/06/25	0	0.00	4	15.23	15.28	-4	1,088	-0.37%
2021/06/23	0	0.00	2	15.34	15.32	-2	1,133	-0.18%
2021/06/16	1	15.52	0	0.00	15.47	1	1,132	0.09%
2021/06/15	1	15.77	5	15.76	15.85	-4	1,115	-0.36%
2021/06/09	1	16.04	0	0.00	15.98	1	1,116	0.09%
2021/06/03	1	16.30	5	16.32	16.27	-4	1,116	-0.36%
2021/05/28	1	16.81	0	0.00	16.85	1	1,142	0.09%
2021/05/25	1	17.07	0	0.00	17.10	1	1,122	0.09%
2021/05/19	0	0.00	1	17.43	17.44	-1	1,096	-0.09%
2021/05/18	1	17.08	0	0.00	17.10	1	1,080	0.09%
2021/04/20	1	17.83	0	0.00	17.83	1	910	0.11%
2021/04/15	1	18.14	0	0.00	18.14	1	895	0.11%
2021/04/14	1	18.88	0	0.00	18.88	1	876	0.11%
2021/04/13	1	19.12	0	0.00	19.13	1	892	0.11%
2021/04/09	1	19.18	0	0.00	19.21	1	910	0.11%
2021/04/07	1	19.15	0	0.00	19.21	1	906	0.11%
2021/03/22	1	18.90	0	0.00	18.90	1	813	0.12%
2021/03/09	0	0.00	2	17.76	17.69	-2	704	-0.28%
2021/03/08	52	17.20	0	0.00	17.27	52	679	7.65%
2021/03/05	1	18.04	0	0.00	18.11	1	630	0.16%
2021/02/23	1	18.61	0	0.00	18.68	1	604	0.17%
2021/02/22	1	19.55	0	0.00	19.55	1	584	0.17%
2021/02/18	1	19.02	0	0.00	19.02	1	576	0.17%
2021/02/17	1	19.65	0	0.00	19.55	1	569	0.18%
2021/01/15	1	22.20	0	0.00	22.20	1	634	0.16%
2021/01/07	1	23.27	0	0.00	23.27	1	623	0.16%
2020/12/23	0	0.00	2	25.77	25.80	-2	522	-0.38%
2020/12/17	1	24.63	0	0.00	24.63	1	492	0.20%
2020/12/14	0	0.00	6	25.43	25.40	-6	499	-1.20%
2020/12/10	6	26.13	0	0.00	26.10	6	495	1.21%
2020/12/04	1	25.98	0	0.00	25.79	1	513	0.19%
2020/11/25	0	0.00	50	26.72	26.52	-50	478	-10.45%
2020/11/20	50	28.72	0	0.00	28.70	50	437	11.43%
2020/11/17	50	28.73	0	0.00	28.72	50	431	11.59%
2020/11/13	0	0.00	50	29.65	29.59	-50	415	-12.05%
2020/11/12	50	28.75	0	0.00	28.74	50	402	12.42%
2020/10/12	0	0.00	6	30.05	30.05	-6	299	-2.00%
2020/10/08	5	30.33	5	30.28	30.29	0	304	0.00%
2020/10/07	5	30.45	0	0.00	30.39	5	312	1.60%
2020/10/06	1	30.88	0	0.00	30.88	1	313	0.32%
2020/09/07	0	0.00	1	31.44	31.57	-1	371	-0.27%
2020/09/03	0	0.00	6	29.88	29.88	-6	369	-1.62%
2020/09/01	0	0.00	1	29.02	28.82	-1	385	-0.26%
2020/08/03	1	30.94	0	0.00	30.94	1	605	0.17%
2020/07/22	1	29.86	0	0.00	29.90	1	961	0.10%
2020/07/16	2	30.16	0	0.00	30.35	2	1,496	0.13%
2020/07/09	1	30.46	0	0.00	30.48	1	1,856	0.05%
2020/06/24	0	0.00	39	31.16	31.15	-39	2,889	-1.35%
2020/06/19	1	31.96	0	0.00	31.91	1	3,186	0.03%
2020/06/18	1	32.82	0	0.00	32.82	1	3,321	0.03%
2020/06/12	3	35.44	3	34.45	34.69	0	4,082	0.00%
2020/06/01	1	35.45	0	0.00	35.45	1	6,468	0.02%
2020/05/14	0	0.00	2	44.00	44.01	-2	8,348	-0.02%
2020/05/12	2	42.90	0	0.00	43.08	2	8,547	0.02%
2020/05/04	2	47.31	2	46.87	46.90	0	9,829	0.00%
2020/04/30	2	45.55	2	44.30	43.90	0	10,318	0.00%
2020/04/29	0	0.00	1	47.20	47.81	-1	10,680	-0.01%
2020/04/28	2	48.23	1	48.22	48.25	1	11,269	0.01%
2020/04/27	9	47.74	9	47.94	48.15	0	13,719	0.00%
2020/04/24	1	45.55	1	45.53	45.91	0	13,804	0.00%
2020/04/22	0	0.00	2	46.50	52.10	-2	14,271	-0.01%
2020/04/21	4	34.39	2	33.88	34.87	2	14,428	0.01%
2020/04/16	1	28.25	1	28.61	28.65	0	15,478	0.00%
2020/04/14	0	0.00	1	25.43	25.57	-1	17,166	-0.01%
2020/04/13	1	25.08	0	0.00	25.23	1	17,523	0.01%
2020/04/10	5	25.98	5	25.95	25.95	0	18,246	0.00%
2020/04/07	0	0.00	10	22.92	22.94	-10	19,368	-0.05%
2020/04/06	10	23.05	0	0.00	22.55	10	19,482	0.05%
2020/03/23	1	29.39	3	29.03	29.15	-2	20,494	-0.01%
2020/03/18	2	25.75	1	25.74	26.06	1	20,985	0.00%
2020/03/17	1	23.90	1	23.50	23.52	0	21,051	0.00%
2020/03/16	1	22.50	0	0.00	22.59	1	21,074	0.00%
2020/03/10	0	0.00	2	21.68	21.31	-2	22,862	-0.01%
2020/03/09	2	22.74	0	0.00	23.64	2	22,449	0.01%
2020/03/02	0	0.00	1	17.43	17.13	-1	23,034	0.00%
2020/02/27	0	0.00	1	16.51	16.56	-1	22,794	0.00%
2020/02/18	0	0.00	2	15.30	15.36	-2	24,689	-0.01%
2020/02/17	0	0.00	1	15.25	15.22	-1	24,949	0.00%
2020/02/07	0	0.00	4	15.49	15.58	-4	25,283	-0.02%
2020/02/06	0	0.00	25	15.37	15.25	-25	25,309	-0.10%
2020/02/05	2	15.95	10	15.91	15.88	-8	25,320	-0.03%
2020/02/03	0	0.00	4	15.55	15.40	-4	24,893	-0.02%
2020/01/31	0	0.00	304	14.95	14.97	-304	24,575	-1.24%	大賣/鉅額交易
2020/01/30	0	0.00	20	15.01	15.08	-20	24,047	-0.08%
2020/01/20	0	0.00	13	13.56	13.53	-13	21,672	-0.06%
2020/01/17	0	0.00	35	13.70	13.70	-35	21,737	-0.16%
2020/01/16	0	0.00	2	13.80	13.75	-2	21,644	-0.01%
2020/01/15	0	0.00	1	13.82	13.80	-1	21,480	0.00%
2020/01/14	0	0.00	6	13.76	13.79	-6	21,200	-0.03%
2020/01/13	0	0.00	4	13.61	13.59	-4	20,610	-0.02%
2020/01/10	0	0.00	17	13.53	13.52	-17	20,352	-0.08%
2020/01/09	0	0.00	8	13.36	13.37	-8	19,914	-0.04%
2020/01/08	100	12.37	30	12.71	12.73	70	18,752	0.37%
2020/01/07	0	0.00	5	12.83	12.91	-5	18,368	-0.03%
2020/01/06	3	12.50	0	0.00	12.52	3	18,036	0.02%
2020/01/03	10	12.95	0	0.00	12.85	10	17,274	0.06%
2020/01/02	0	0.00	2	13.22	13.23	-2	16,314	-0.01%
2019/12/31	2	13.17	0	0.00	13.16	2	16,450	0.01%
2019/12/30	5	13.13	1	13.16	13.13	4	16,507	0.02%
2019/12/27	4	13.12	0	0.00	13.12	4	16,536	0.02%
2019/12/26	2	13.22	0	0.00	13.21	2	17,053	0.01%
2019/12/25	13	13.29	0	0.00	13.28	13	17,050	0.08%
2019/12/24	5	13.41	5	13.40	13.40	0	17,170	0.00%
2019/12/23	40	13.49	0	0.00	13.49	40	17,399	0.23%
2019/12/20	30	13.29	5	13.28	13.28	25	17,162	0.15%
2019/12/19	8	13.35	0	0.00	13.36	8	16,904	0.05%
2019/12/18	8	13.42	0	0.00	13.44	8	16,752	0.05%
2019/12/17	8	13.52	0	0.00	13.52	8	16,631	0.05%
2019/12/16	2	13.61	0	0.00	13.61	2	16,773	0.01%
2019/12/13	9	13.69	0	0.00	13.70	9	17,270	0.05%
2019/12/12	2	13.84	0	0.00	13.85	2	17,639	0.01%
2019/12/10	2	13.83	0	0.00	13.85	2	17,844	0.01%
2019/12/09	10	13.86	0	0.00	13.87	10	17,764	0.06%
2019/12/06	2	13.95	1	13.97	14.01	1	17,342	0.01%
2019/12/05	13	14.02	0	0.00	14.01	13	17,062	0.08%
2019/11/29	1	14.07	0	0.00	14.11	1	15,019	0.01%
2019/11/25	0	0.00	2	14.14	14.13	-2	15,045	-0.01%
2019/11/22	3	14.06	0	0.00	14.12	3	15,012	0.02%
2019/11/18	4	14.17	0	0.00	14.18	4	12,869	0.03%
2019/11/14	2	14.24	0	0.00	14.26	2	12,568	0.02%
2019/11/08	1	14.41	0	0.00	14.40	1	12,265	0.01%
2019/11/07	200	14.56	0	0.00	14.57	200	12,123	1.65%	大買/鉅額交易
2019/11/06	1	14.38	1	14.40	14.41	0	11,961	0.00%
2019/11/04	2	14.66	0	0.00	14.66	2	11,418	0.02%
2019/10/15	1	15.43	0	0.00	15.44	1	10,552	0.01%
2019/10/04	0	0.00	218	15.72	15.67	-218	10,558	-2.06%	大賣/鉅額交易
2019/10/03	1	15.67	7	15.69	15.68	-6	10,335	-0.06%
2019/10/01	0	0.00	19	15.18	15.15	-19	9,872	-0.19%
2019/09/27	1	14.76	0	0.00	14.77	1	9,187	0.01%
2019/09/26	1	14.67	16	14.66	14.67	-15	9,151	-0.16%
2019/09/23	2	14.17	0	0.00	14.15	2	8,522	0.02%
2019/09/20	1	14.13	0	0.00	14.16	1	8,513	0.01%
2019/09/18	4	14.15	10	14.15	14.14	-6	8,222	-0.07%
2019/09/17	19	13.81	0	0.00	13.86	19	7,764	0.24%
2019/09/16	13	14.10	0	0.00	14.50	13	6,965	0.19%
2019/09/10	9	14.66	0	0.00	14.69	9	5,792	0.16%
2019/09/09	2	14.97	0	0.00	14.92	2	5,478	0.04%
2019/09/05	9	15.16	0	0.00	15.14	9	5,106	0.18%
2019/09/04	0	0.00	10	15.72	15.69	-10	4,755	-0.21%
2019/08/30	8	15.14	0	0.00	15.16	8	4,534	0.18%
2019/08/29	1	15.40	0	0.00	15.43	1	4,372	0.02%
2019/08/28	2	15.42	0	0.00	15.44	2	4,346	0.05%
2019/08/26	0	0.00	2	16.01	15.97	-2	4,476	-0.04%
2019/08/22	204	15.31	0	0.00	15.46	204	4,375	4.66%	大買/鉅額交易
2019/08/15	0	0.00	2	15.60	15.60	-2	4,462	-0.04%
2019/08/14	4	15.21	0	0.00	15.32	4	4,378	0.09%
2019/08/12	1	15.88	0	0.00	15.88	1	4,289	0.02%
2019/08/08	0	0.00	2	16.45	16.33	-2	4,271	-0.05%
2019/08/07	0	0.00	1	16.16	16.13	-1	4,214	-0.02%
2019/08/02	0	0.00	2	15.77	15.68	-2	4,084	-0.05%
2019/07/31	3	14.85	0	0.00	14.84	3	3,920	0.08%
2019/07/30	3	15.12	0	0.00	15.13	3	3,927	0.08%
2019/07/25	0	0.00	2	15.43	15.42	-2	4,096	-0.05%
2019/07/24	4	15.18	0	0.00	15.18	4	4,074	0.10%
2019/07/19	6	15.37	0	0.00	15.37	6	4,122	0.15%
2019/07/18	3	15.24	1	15.25	15.23	2	4,024	0.05%
2019/07/17	5	14.97	1	15.01	15.00	4	3,981	0.10%
2019/07/16	3	14.57	0	0.00	14.56	3	3,912	0.08%
2019/07/11	6	14.40	0	0.00	14.46	6	3,807	0.16%
2019/07/10	3	14.81	0	0.00	14.85	3	3,651	0.08%
2019/07/03	0	0.00	3	15.29	15.41	-3	3,548	-0.08%
2019/07/01	1	14.57	0	0.00	14.58	1	3,413	0.03%
2019/06/28	1	14.66	0	0.00	14.76	1	3,407	0.03%
2019/06/27	1	14.75	0	0.00	14.77	1	3,386	0.03%
2019/06/26	2	14.85	0	0.00	14.80	2	3,348	0.06%
2019/06/25	1	15.03	0	0.00	15.22	1	3,280	0.03%
2019/06/21	8	15.17	0	0.00	15.34	8	3,233	0.25%
2019/06/20	2	15.95	0	0.00	15.93	2	3,155	0.06%
2019/06/19	8	16.15	0	0.00	16.16	8	3,103	0.26%
2019/06/13	0	0.00	2	17.08	17.05	-2	3,008	-0.07%
2019/06/12	0	0.00	1	16.60	16.74	-1	2,948	-0.03%
2019/06/10	4	16.08	150	16.13	16.08	-146	2,904	-5.03%	大賣/鉅額交易
2019/06/06	0	0.00	11	16.93	16.92	-11	2,795	-0.39%
2019/06/03	0	0.00	6	16.60	16.55	-6	2,676	-0.22%
2019/05/31	20	15.75	0	0.00	15.75	20	2,539	0.79%
2019/05/14	150	14.45	0	0.00	14.45	150	2,103	7.13%	大買/鉅額交易
2019/05/08	0	0.00	150	14.30	14.32	-150	2,050	-7.31%	大賣/鉅額交易
2019/05/06	0	0.00	4	14.74	14.68	-4	1,990	-0.20%
2019/05/02	2	13.96	0	0.00	14.03	2	1,822	0.11%
2019/04/29	150	14.12	0	0.00	14.13	150	1,841	8.14%	大買/鉅額交易
2019/04/26	2	13.70	0	0.00	13.72	2	1,759	0.11%
2019/04/15	0	0.00	2	13.96	13.99	-2	1,841	-0.11%
2019/04/01	2	14.77	0	0.00	14.75	2	1,919	0.10%
2019/03/20	2	15.14	2	15.14	15.15	0	2,068	0.00%
2019/01/30	0	0.00	2	16.64	16.59	-2	2,782	-0.07%
2019/01/29	0	0.00	2	17.00	16.96	-2	2,764	-0.07%
2019/01/18	0	0.00	2	16.81	16.84	-2	2,737	-0.07%
2019/01/15	0	0.00	15	17.29	17.32	-15	2,854	-0.53%
2019/01/14	4	17.22	9	17.19	17.36	-5	2,865	-0.17%
2019/01/10	22	17.07	0	0.00	17.09	22	2,918	0.75%
2018/12/26	0	0.00	2	20.90	20.89	-2	3,213	-0.06%
2018/12/25	0	0.00	3	20.11	20.52	-3	3,213	-0.09%
2018/12/21	0	0.00	5	19.26	19.37	-5	3,237	-0.15%
2018/11/13	0	0.00	250	15.53	15.52	-250	2,824	-8.85%	大賣/鉅額交易
2018/10/02	50	12.34	0	0.00	12.33	50	2,182	2.29%
2018/09/12	3	13.42	3	13.39	13.39	0	2,311	0.00%
2018/08/09	0	0.00	2	14.16	14.13	-2	2,497	-0.08%
2018/08/08	2	13.71	0	0.00	13.68	2	2,469	0.08%
2018/08/06	0	0.00	1	13.82	13.83	-1	2,504	-0.04%
2018/08/03	1	13.76	0	0.00	13.77	1	2,537	0.04%
2018/07/06	0	0.00	3	13.42	13.37	-3	2,877	-0.10%
2018/07/05	1	13.27	0	0.00	13.27	1	2,917	0.03%
2018/07/03	0	0.00	20	13.13	13.14	-20	2,965	-0.67%
2018/07/02	20	13.32	0	0.00	13.32	20	3,049	0.66%
2018/06/28	2	13.50	0	0.00	13.51	2	2,966	0.07%
2018/06/22	2	14.71	0	0.00	14.77	2	2,856	0.07%
2018/05/11	0	0.00	3	13.85	13.85	-3	3,910	-0.08%
2018/05/10	3	13.80	0	0.00	13.79	3	3,918	0.08%
2018/05/07	2	14.19	2	14.13	14.08	0	3,868	0.00%
2018/04/27	0	0.00	4	14.57	14.56	-4	3,943	-0.10%
2018/04/26	2	14.49	0	0.00	14.48	2	3,985	0.05%
2018/04/25	0	0.00	5	14.66	14.64	-5	4,072	-0.12%
2018/04/12	2	14.87	0	0.00	14.83	2	4,114	0.05%
2018/04/11	5	15.13	0	0.00	15.22	5	3,910	0.13%
2018/03/29	0	0.00	2	15.38	15.37	-2	3,825	-0.05%
2018/03/28	0	0.00	1	15.32	15.38	-1	3,827	-0.03%
2018/03/22	1	15.23	0	0.00	15.28	1	3,650	0.03%
2018/03/21	2	15.62	0	0.00	15.67	2	3,468	0.06%
2018/03/01	0	0.00	2	16.27	16.20	-2	3,462	-0.06%
2018/02/23	2	16.00	0	0.00	16.02	2	3,412	0.06%
2018/02/12	0	0.00	40	16.81	16.82	-40	3,577	-1.12%
2018/02/09	20	16.65	0	0.00	16.66	20	3,470	0.58%
2018/02/06	0	0.00	4	15.92	15.97	-4	3,313	-0.12%
2018/02/05	20	15.63	0	0.00	15.62	20	3,205	0.62%
2018/01/16	100	15.80	0	0.00	15.78	100	3,598	2.78%
2018/01/09	100	16.40	0	0.00	16.40	100	3,517	2.84%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-土城 券商分點個股進出 元大-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析