• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.91
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    35,444張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228.328.901128.9028.91-2.778,6070.00%
2024/11/2100.0017.128.9228.92-17.179,175-0.02%
2024/11/2011328.811028.8028.7910379,4130.13% 大買/鉅額交易
2024/11/1991.528.811028.8128.8081.580,4980.10%
2024/11/18133.628.7700.0028.77133.681,6960.16% 大買/鉅額交易
2024/11/151229.18629.1829.12682,9480.01%
2024/11/14201.528.9800.0029.03201.584,4880.24% 大買/鉅額交易
2024/11/13164.329.292029.3429.30144.386,0420.17% 大買/鉅額交易
2024/11/1223429.73429.6529.7723087,0970.26% 大買/鉅額交易
2024/11/1139.529.42229.3629.4437.587,7320.04%
2024/11/087.329.1300.0029.157.388,9060.01%
2024/11/0730.229.02129.0828.9829.290,9800.03%
2024/11/0675.928.94729.1329.0168.991,8380.07%
2024/11/059.229.27129.2929.348.290,7500.01%
2024/11/0427.529.10329.0729.0924.594,4480.03%
2024/11/015.429.33129.3429.394.498,0710.00%
2024/10/304029.3100.0029.3140100,0170.04%
2024/10/2914.129.2522.329.2629.26-8.2101,009-0.01%
2024/10/2842.529.1700.0029.1542.5101,3970.04%
2024/10/2525.129.542529.5229.630.1100,6550.00%
2024/10/2422.429.29229.2729.3420.4100,4870.02%
2024/10/231829.283129.2429.24-13100,576-0.01%
2024/10/2211629.307329.2529.2243100,7120.04% 大買/
2024/10/21107.629.7711029.7429.76-2.499,3210.00% 大買/大賣/
2024/10/18110.629.897.529.9129.90103.199,0380.10% 大買/鉅額交易
2024/10/176830.3570.330.3030.32-2.297,9180.00%
2024/10/16165.230.284630.2930.27119.298,1550.12% 大買/鉅額交易
2024/10/1589.129.987.629.9629.9881.597,5560.08%
2024/10/1452.529.8416.929.8329.8335.697,6530.04%
2024/10/1119.830.0814.530.0830.045.397,2510.01%
2024/10/0920.730.31530.2530.2615.796,7510.02%
2024/10/0823.330.2727.130.2630.34-3.896,3550.00%
2024/10/0735.530.532530.5330.5310.595,3370.01%
2024/10/042830.76130.8130.712794,3720.03%
2024/10/011730.9000.0030.891792,9270.02%
2024/09/3060.730.79130.8130.7759.792,5260.06%
2024/09/272130.7756.630.7730.79-35.691,565-0.04%
2024/09/2684.330.871230.8630.8672.391,2910.08%
2024/09/2512.831.051331.0531.02-0.391,2930.00%
2024/09/2418.331.231031.2931.148.390,7340.01%
2024/09/2315.531.21131.2231.1914.590,5360.02%
2024/09/2018.331.381031.3731.378.389,8170.01%
2024/09/1956.931.51201.531.5231.49-144.788,778-0.16% 大賣/鉅額交易
2024/09/183.131.861131.8531.88-7.987,183-0.01%
2024/09/1639.431.72031.7331.7039.485,5690.05%
2024/09/1332.431.839031.8531.84-57.684,883-0.07%
2024/09/1233.331.85031.9031.8933.284,9640.04%
2024/09/11932.0515032.0232.10-14183,923-0.17% 大賣/鉅額交易
2024/09/106531.735631.7231.76983,2130.01%
2024/09/0910.331.4500.0031.4510.383,4570.01%
2024/09/0610.531.5011.131.5031.53-0.683,3640.00%
2024/09/055.231.3524.131.3531.37-18.982,488-0.02%
2024/09/0414.531.112931.0931.14-14.582,723-0.02%
2024/09/0325.130.7700.0030.7425.181,8860.03%
2024/09/0230.330.726030.7630.74-29.781,852-0.04%
2024/08/3049.130.81030.8530.8749.181,8640.06%
2024/08/2953.531.002330.9830.9330.582,0620.04%
2024/08/2841.631.11531.1031.1236.681,3850.04%
2024/08/2716.231.101031.1131.116.281,5430.01%
2024/08/2681.131.171931.1731.1862.181,7120.08%
2024/08/2329.231.13631.1331.1323.282,6860.03%
2024/08/222031.269.331.2731.2810.782,2740.01%
2024/08/211431.28931.3131.28582,1320.01%
2024/08/208931.0848031.0731.06-39180,600-0.49% 大賣/鉅額交易
2024/08/19107.331.2000.0031.16107.379,4570.14% 大買/鉅額交易
2024/08/1684.531.2300.0031.2784.578,0530.11%
2024/08/1528631.6800.0031.7028676,2910.37% 大買/鉅額交易
2024/08/142531.37331.3531.452274,4900.03%
2024/08/13140.231.292331.2731.25117.273,2220.16% 大買/鉅額交易
2024/08/12346.231.25131.1831.25345.172,9710.47% 大買/鉅額交易
2024/08/09193.330.969230.9830.99101.371,9150.14% 大買/鉅額交易
2024/08/08252.431.273.431.2731.2624969,5260.36% 大買/鉅額交易
2024/08/07146.731.5165931.5031.52-512.368,031-0.75% 大買/大賣/鉅額交易
2024/08/0681.431.83251.131.8531.92-169.765,948-0.26% 大賣/鉅額交易
2024/08/0548.732.18104.432.3232.20-55.762,162-0.09% 大賣/
2024/08/0226331.312131.3031.2824258,0230.42% 大買/鉅額交易
2024/08/0131430.9011430.9330.8920056,2200.36% 大買/大賣/鉅額交易
2024/07/313530.6013330.5730.59-9855,198-0.18% 大賣/
2024/07/307530.494230.5030.433354,7850.06%
2024/07/2927330.362130.4230.3825254,3970.46% 大買/鉅額交易
2024/07/2620030.1114130.1230.125954,0720.11% 大買/大賣/
2024/07/232930.25130.2530.262853,3670.05%
2024/07/2219.130.3348.430.3430.42-29.453,296-0.06%
2024/07/1920.930.3511130.3630.34-90.152,688-0.17% 大賣/
2024/07/1816.130.396230.3930.39-45.952,512-0.09%
2024/07/173830.4310530.4430.43-6752,142-0.13% 大賣/
2024/07/16030.136.130.1430.15-6.151,603-0.01%
2024/07/15122.130.011830.0430.04104.152,1330.20% 大買/鉅額交易
2024/07/124130.0947.130.1230.15-6.151,453-0.01%
2024/07/1140.129.871029.8829.8630.151,3180.06%
2024/07/1018.429.8411.529.8629.846.951,2140.01%
2024/07/09629.901129.9129.90-551,305-0.01%
2024/07/08229.662929.6929.67-2751,784-0.05%
2024/07/0549.129.52229.5329.5447.152,7560.09%
2024/07/0416029.62129.5929.6015952,6950.30% 大買/鉅額交易
2024/07/0394.229.38329.3929.4191.253,0230.17%
2024/07/0261.729.3200.0029.3261.753,9170.11%
2024/07/01168.429.451829.4829.50150.453,8860.28% 大買/鉅額交易
2024/06/2825.229.96230.0629.9323.253,0560.04%
2024/06/2784.529.932229.9429.9462.552,6750.12%
2024/06/26630.221330.2130.23-752,065-0.01%
2024/06/25630.241730.2430.25-1152,339-0.02%
2024/06/241230.08530.0830.07752,3580.01%
2024/06/211430.001030.0129.99452,6680.01%
2024/06/2023.130.1300.0030.1223.153,1770.04%
2024/06/193230.226630.2330.24-3453,365-0.06%
2024/06/1865.130.02930.0330.0356.153,2860.11%
2024/06/177.130.0926430.0930.10-256.953,856-0.48% 大賣/鉅額交易
2024/06/143529.942429.9629.931153,9130.02%
2024/06/1320.229.5900.0029.5720.253,8170.04%
2024/06/127629.41229.4029.437454,1780.14%
2024/06/1163.629.19229.2129.1861.654,5060.11%
2024/06/0763.329.671429.6929.7049.354,0050.09%
2024/06/0616.129.683729.7029.68-20.954,271-0.04%
2024/06/051029.5842929.5629.55-41954,363-0.77% 大賣/鉅額交易
2024/06/043429.231229.2129.262254,0990.04%
2024/06/0314.228.90528.8728.929.254,3990.02%
2024/05/3130.128.77228.7628.7528.155,1900.05%
2024/05/3024.328.44428.4628.5020.355,3590.04%
2024/05/29110.228.628228.6128.6128.255,2000.05% 大買/
2024/05/2884.228.93128.9428.9583.253,6660.15%
2024/05/279.629.021029.0129.02-0.453,7140.00%
2024/05/24159.129.01329.0229.02156.154,0140.29% 大買/鉅額交易
2024/05/232529.15929.1729.111654,4650.03%
2024/05/2243.129.1300.0029.1043.154,6920.08%
2024/05/2157.129.027629.0129.03-18.954,901-0.03%
2024/05/2054.129.104.329.1129.0849.855,1070.09%
2024/05/1744.229.27129.2729.2443.254,9670.08%
2024/05/169929.613829.6129.636155,0120.11%
2024/05/15429.29629.2829.24-254,7270.00%
2024/05/143629.20329.2029.213355,6770.06%
2024/05/1316629.1800.0029.1816656,1990.30% 大買/鉅額交易
2024/05/101229.3210829.3229.31-9656,234-0.17% 大賣/
2024/05/09145.429.1100.0029.11145.456,5510.26% 大買/鉅額交易
2024/05/0872.429.292829.3429.2844.456,7870.08%
2024/05/072529.19229.0829.222356,7890.04%
2024/05/0616.228.95228.9328.9714.256,8340.03%
2024/05/0311.128.72228.7328.749.156,7670.02%
2024/05/02828.7600.0028.77856,9670.01%
2024/04/307.128.8500.0028.847.157,2490.01%
2024/04/293.128.671628.6628.66-12.957,549-0.02%
2024/04/2639.428.48528.4928.4934.457,9110.06%
2024/04/2538.328.6400.0028.6438.358,1430.07%
2024/04/2418.728.78328.8028.7615.758,2900.03%
2024/04/23728.92428.9028.92358,6270.01%
2024/04/2214.228.79128.7828.7713.258,6210.02%
2024/04/19129.01129.1029.01058,2970.00%
2024/04/18428.80128.7828.78357,3420.01%
2024/04/1752.128.602.128.6028.6050.157,2340.09%
2024/04/161028.794.128.8128.795.956,8870.01%
2024/04/1513.328.9600.0028.9313.356,3720.02%
2024/04/122728.852028.8528.88756,2160.01%
2024/04/1194.928.92128.9828.9593.955,5700.17%
2024/04/106.129.382129.3829.37-14.954,295-0.03%
2024/04/091829.21729.1529.231154,0920.02%
2024/04/0894.929.19229.1529.1592.953,7560.17%
2024/04/03107.529.47129.4629.43106.552,3090.20% 大買/鉅額交易
2024/04/0242.129.66129.6529.6541.151,2910.08%
2024/04/0119.129.9515029.9629.97-13150,511-0.26% 大賣/鉅額交易
2024/03/2914.230.001830.0130.00-3.950,392-0.01%
2024/03/281729.985629.9829.97-3950,457-0.08%
2024/03/2715029.78729.7929.8014350,7030.28% 大買/鉅額交易
2024/03/26139.129.68229.7029.71137.151,0350.27% 大買/鉅額交易
2024/03/25262.229.8739.229.9129.7922351,5160.43% 大買/鉅額交易
2024/03/2232.329.58229.5729.6530.351,6880.06%
2024/03/2143.629.37029.4029.3943.552,3630.08%
2024/03/2061.229.38129.3829.4460.252,7080.11%
2024/03/1963.929.321029.3329.3853.952,3150.10%
2024/03/1826.929.3800.0029.3626.951,7290.05%
2024/03/1566.429.430.429.4429.426651,1200.13%
2024/03/1420.729.710.229.7129.6820.550,7770.04%
2024/03/1345.529.815.229.7629.8140.350,6110.08%
2024/03/1219.230.0000.0030.0219.250,9870.04%
2024/03/1114.430.0600.0030.0614.451,2100.03%
2024/03/089.330.041.430.0430.067.951,0060.02%
2024/03/075.130.05730.0830.04-1.950,7790.00%
2024/03/0611.229.891.329.8929.889.950,1040.02%
2024/03/058.229.58829.5729.630.249,4800.00%
2024/03/043429.62129.6129.653349,2110.07%
2024/03/014.129.641.229.6529.602.948,6070.01%
2024/02/2926.229.5600.0029.5326.248,6480.05%
2024/02/2735.329.561029.5729.5625.348,3400.05%
2024/02/2667.529.951429.9529.9553.547,9140.11%
2024/02/2321.329.560.529.5729.5620.847,3240.04%
2024/02/2228.529.5400.0029.5528.547,1780.06%
2024/02/2133.329.5700.0029.5633.347,0850.07%
2024/02/2023.429.52529.5229.5518.446,8330.04%
2024/02/1942.129.5400.0029.5442.147,0010.09%
2024/02/1647.329.57629.5829.5641.347,1090.09%
2024/02/1556.629.562629.5429.5930.646,7990.07%
2024/02/052.330.1300.0030.102.345,6370.00%
2024/02/0211.130.48630.5530.525.145,3510.01%
2024/02/011430.3000.0030.361445,5590.03%
2024/01/315.730.06230.0430.113.745,5810.01%
2024/01/302.129.7400.0029.792.144,9700.00%
2024/01/294.329.420.229.4629.414.144,6940.01%
2024/01/265.229.4500.0029.485.244,4310.01%
2024/01/2555.529.241529.2629.3340.544,4020.09%
2024/01/2414.129.3700.0029.4714.143,9660.03%
2024/01/2313.129.5800.0029.6113.143,5850.03%
2024/01/2227.229.55229.5529.5725.243,0200.06%
2024/01/1943.729.431.729.4329.414242,4810.10%
2024/01/18929.8500.0029.84941,5590.02%
2024/01/1733.129.87129.8829.8632.141,1270.08%
2024/01/161030.15530.1130.15540,3560.01%
2024/01/155.130.07330.2030.302.140,2780.01%
2024/01/12330.08130.0830.07240,3020.00%
2024/01/111530.00530.0030.011040,5870.02%
2024/01/107.230.08130.1330.066.240,5200.02%
2024/01/09530.1400.0030.18540,2730.01%
2024/01/0850.530.020.130.0329.9850.440,1430.13%
2024/01/0519.630.381030.4030.359.639,6610.02%
2024/01/040.130.701030.7330.66-9.939,450-0.03%
2024/01/0314.730.61230.6630.6012.739,3420.03%
2024/01/024330.632.230.6930.6140.939,0950.10%
2023/12/291830.834230.8730.85-2438,907-0.06%
2023/12/288.130.9200.0030.918.139,5670.02%
2023/12/2713.130.821930.8330.83-5.939,514-0.01%
2023/12/26630.90130.9130.89539,9610.01%
2023/12/2551.730.8100.0030.7951.740,3710.13%
2023/12/2216.130.93830.9530.998.140,3460.02%
2023/12/21131.251731.2631.26-1640,321-0.04%
2023/12/20831.183131.1831.17-2340,043-0.06%
2023/12/191431.201831.2131.22-440,090-0.01%
2023/12/1825.131.23431.2131.4221.139,1630.05%
2023/12/1538.230.8661.130.8230.92-22.937,851-0.06%
2023/12/141530.634630.6330.64-3136,498-0.08%
2023/12/130.130.01230.0130.00-1.936,317-0.01%
2023/12/1215.629.872.129.8329.9013.536,1730.04%
2023/12/1112.129.901329.8929.90-135,7870.00%
2023/12/088.729.961629.9730.04-7.435,169-0.02%
2023/12/079.230.22730.2830.112.234,6320.01%
2023/12/061329.80429.8029.78933,5240.03%
2023/12/055.329.3000.0029.335.332,5690.02%
2023/12/0410.729.13229.1229.148.732,0780.03%
2023/12/0118.628.73128.7328.8017.631,7210.06%
2023/11/3011.128.891.128.9328.861031,3400.03%
2023/11/2914.428.6400.0028.6714.430,9310.05%
2023/11/283.428.57128.5928.572.430,3210.01%
2023/11/2710.128.3500.0028.3510.130,0660.03%
2023/11/243.128.5200.0028.523.129,6390.01%
2023/11/22528.463028.4428.47-2528,970-0.09%
2023/11/21528.46428.5328.54128,7190.00%
2023/11/2016.628.4700.0028.4216.628,2290.06%
2023/11/1765.428.62528.6228.5560.427,8730.22%
2023/11/16135.128.4800.0028.50135.127,6680.49% 大買/鉅額交易
2023/11/151.629.0800.0029.041.627,1020.01%
2023/11/1412.628.5100.0028.6312.626,4940.05%
2023/11/135.128.4800.0028.455.126,0430.02%
2023/11/1010.928.5500.0028.6210.925,5210.04%
2023/11/092.329.05529.0229.03-2.825,038-0.01%
2023/11/082.528.470.628.5028.491.924,3800.01%
2023/11/077.328.2200.0028.187.324,0010.03%
2023/11/063.328.3200.0028.323.323,9140.01%
2023/11/03128.261628.2828.27-1523,752-0.06%
2023/11/020.227.8700.0027.850.223,5760.00%
2023/11/016.227.4400.0027.366.223,4210.03%
2023/10/310.127.7100.0027.690.124,5950.00%
2023/10/30327.74927.7727.72-625,122-0.02%
2023/10/272.127.85427.8427.82-225,628-0.01%
2023/10/265.527.4600.0027.485.526,2930.02%
2023/10/252.427.9900.0027.932.427,4630.01%
2023/10/241.327.74127.7527.750.327,7140.00%
2023/10/23327.26127.2627.24227,8720.01%
2023/10/207.227.4300.0027.457.228,1120.03%
2023/10/1919.527.601.727.5927.5917.928,1390.06%
2023/10/188.327.9600.0027.928.327,8890.03%
2023/10/178.228.1300.0028.088.227,9390.03%
2023/10/164.228.46328.4328.431.227,7910.00%
2023/10/1310.728.30128.3028.349.727,8730.03%
2023/10/1216.228.7400.0028.7516.227,8550.06%
2023/10/11328.2100.0028.20327,8680.01%
2023/10/0611.927.8500.0027.8511.927,8890.04%
2023/10/057.328.070.128.1028.027.228,0190.03%
2023/10/0464.527.6800.0027.6164.527,8900.23%
2023/10/034.328.2900.0028.304.327,5430.02%
2023/10/027.628.4300.0028.447.627,7820.03%
2023/09/2819.228.5200.0028.5219.227,4590.07%
2023/09/271228.7500.0028.711226,8590.04%
2023/09/2616.928.70528.7128.7311.926,5420.04%
2023/09/251429.2100.0029.181425,7260.05%
2023/09/2242.329.2000.0029.2042.325,4730.17%
2023/09/21729.94229.9429.95524,3000.02%
2023/09/206.129.9900.0030.016.124,1180.03%
2023/09/190.130.1000.0030.100.124,0500.00%
2023/09/1813.530.0200.0030.0213.524,1740.06%
2023/09/155.430.171230.1730.16-6.623,837-0.03%
2023/09/1415.530.2900.0030.2615.523,7990.07%
2023/09/13430.2900.0030.25423,8230.02%
2023/09/124.130.2700.0030.244.123,9900.02%
2023/09/1112.430.3200.0030.2812.423,9940.05%
2023/09/080.130.4700.0030.440.124,1930.00%
2023/09/07130.3100.0030.30124,5130.00%
2023/09/067.430.27530.2730.302.424,9070.01%
2023/09/056.230.4600.0030.436.224,9290.02%
2023/09/0410.730.5000.0030.4810.725,6650.04%
2023/09/0111.230.7800.0030.7611.226,1270.04%
2023/08/3112.330.7100.0030.7912.326,8430.05%
2023/08/301630.64130.6230.641527,4370.05%
2023/08/290.130.5300.0030.480.127,6420.00%
2023/08/2800.00230.4730.47-227,726-0.01%
2023/08/254.230.3600.0030.314.227,7980.02%
2023/08/2413.830.502130.5530.48-7.227,888-0.03%
2023/08/231.130.24130.2530.260.128,0660.00%
2023/08/2210.230.01330.0230.007.228,1070.03%
2023/08/2118.330.222430.2330.20-5.728,116-0.02%
2023/08/183.130.3400.0030.333.128,5090.01%
2023/08/1716.930.441030.4430.406.928,6610.02%
2023/08/168.230.6600.0030.678.228,7460.03%
2023/08/1513.130.9800.0030.9713.128,8970.05%
2023/08/1415.231.0215.231.0231.00-0.128,7860.00%
2023/08/111631.0500.0031.021628,8180.06%
2023/08/109.131.2200.0031.209.128,6410.03%
2023/08/09831.261831.2031.28-1028,697-0.03%
2023/08/0816.131.091031.0731.126.128,6830.02%
2023/08/0711.131.0900.0031.1611.128,5460.04%
2023/08/0481.530.6500.0030.8981.528,4350.29%
2023/08/0237.131.2300.0031.2337.127,2700.14%
2023/08/011.231.46131.4331.500.226,7300.00%
2023/07/3155.231.231031.2331.2245.226,4440.17%
2023/07/2867.331.1900.0031.2267.325,9630.26%
2023/07/2734.231.53531.5331.5329.224,7340.12%
2023/07/2629.431.57531.6031.5624.424,6790.10%
2023/07/253431.6900.0031.663424,5670.14%
2023/07/2433.731.752.331.7631.7731.424,2760.13%
2023/07/2112.331.5900.0031.6312.324,2330.05%
2023/07/20431.79231.7431.76224,1330.01%
2023/07/1914.231.59331.5931.5911.224,0710.05%
2023/07/1812.231.3300.0031.3512.224,0290.05%
2023/07/176.531.33131.3331.375.523,9490.02%
2023/07/1424.331.3600.0031.2924.323,9710.10%
2023/07/1323.131.2500.0031.1823.124,4210.09%
2023/07/126.231.1200.0031.116.224,8750.02%
2023/07/1110.131.11131.0731.129.125,1670.04%
2023/07/1069.331.00731.0131.0062.325,2100.25%
2023/07/0754.531.190.131.2231.1854.424,8320.22%
2023/07/0633.131.4900.0031.5133.124,5310.13%
2023/07/058.131.73231.7231.716.124,5120.03%
2023/07/04331.7600.0031.76324,7170.01%
2023/07/036.231.755031.7731.77-43.925,237-0.17%
2023/06/3022.231.59131.5931.5921.225,2430.08%
2023/06/29531.9100.0031.88525,1050.02%
2023/06/283.231.7800.0031.803.225,2970.01%
2023/06/272.131.91531.9431.85-2.925,999-0.01%
2023/06/267.131.892631.9031.91-18.926,090-0.07%
2023/06/210.131.75131.6731.75-126,0420.00%
2023/06/208.331.34131.3831.397.326,0560.03%
2023/06/1910.631.49231.5031.528.626,3520.03%
2023/06/1626.231.4300.0031.4526.226,3410.10%
2023/06/154.331.2800.0031.224.326,3350.02%
2023/06/147.331.164131.1431.16-33.726,416-0.13%
2023/06/13231.3500.0031.32226,3250.01%
2023/06/1211.331.26131.2531.2310.326,2110.04%
2023/06/09831.2000.0031.21826,0240.03%
2023/06/0837.231.0400.0031.0337.226,0790.14%
2023/06/0756.331.4300.0031.4356.325,5350.22%
2023/06/0645.531.20331.2231.1942.524,9260.17%
2023/06/0522.131.3300.0031.3322.124,2470.09%
2023/06/023.131.76131.7631.732.123,6860.01%
2023/06/013.431.8100.0031.773.423,5310.01%
2023/05/311231.8000.0031.821223,5800.05%
2023/05/3024.131.820.331.8231.8223.823,6070.10%
2023/05/2917.931.811131.7931.816.923,5700.03%
2023/05/261831.5500.0031.771823,4050.08%
2023/05/2517.431.6200.0031.6317.423,2930.07%
2023/05/2437.331.7700.0031.7637.323,2120.16%
2023/05/2318.331.962531.9631.96-6.722,788-0.03%
2023/05/2212.332.063032.1032.10-17.722,667-0.08%
2023/05/191832.2600.0032.261822,7780.08%
2023/05/181232.392.632.4032.409.423,1060.04%
2023/05/175.132.401832.4032.41-1323,089-0.06%
2023/05/1618.232.68132.7032.6917.222,9350.07%
2023/05/153.332.7600.0032.753.323,0860.01%
2023/05/120.132.86232.8432.85-223,034-0.01%
2023/05/112.332.633032.6432.64-27.722,998-0.12%
2023/05/1013.132.4600.0032.4713.123,1540.06%
2023/05/093732.54332.5632.513423,1310.15%
2023/05/0800.00532.6632.73-522,965-0.02%
2023/05/05732.6100.0032.63722,8610.03%
2023/05/04132.791332.8232.81-1222,766-0.05%
2023/05/03632.6500.0032.65622,4970.03%
2023/05/0214.332.30332.2832.2811.322,4690.05%
2023/04/283.132.2900.0032.463.122,1570.01%
2023/04/272.232.530.132.5632.512.121,9460.01%
2023/04/262.332.751132.7732.76-8.721,833-0.04%
2023/04/253.232.441932.4432.50-15.821,591-0.07%
2023/04/242.132.1500.0032.152.121,5290.01%
2023/04/212.232.2500.0032.292.221,3660.01%
2023/04/200.232.0300.0032.020.221,2920.00%
2023/04/1911.331.8600.0031.8911.321,1550.05%
2023/04/1876.431.78131.8031.7975.420,8330.36%
2023/04/1732.432.0400.0032.0432.420,1210.16%
2023/04/1431.132.2700.0032.2531.119,4280.16%
2023/04/133.132.4900.0032.523.118,8370.02%
2023/04/123.132.54532.5232.53-1.918,565-0.01%
2023/04/111.232.5700.0032.561.218,4180.01%
2023/04/1021.132.7300.0032.7321.118,3180.12%
2023/04/077.132.936.233.0032.890.817,9870.00%
2023/04/068.132.8522.132.7232.89-13.917,653-0.08%
2023/03/31531.7000.0031.75517,0210.03%
2023/03/309.131.6500.0031.639.116,9090.05%
2023/03/2913.131.5600.0031.6613.116,9810.08%
2023/03/2834.431.7100.0031.6934.417,0050.20%
2023/03/27932.32732.3232.28216,2660.01%
2023/03/2411.232.0900.0032.1011.216,0970.07%
2023/03/23632.1610032.1132.09-9416,034-0.59%
2023/03/2246.232.0500.0032.0446.215,9250.29%
2023/03/213.632.4000.0032.413.615,5120.02%
2023/03/202332.191232.3132.501115,4790.07%
2023/03/171932.0500.0032.181915,3560.12%
2023/03/161232.402932.3532.39-1715,256-0.11%
2023/03/158331.821031.8231.827315,0580.48%
2023/03/141432.14932.0832.15514,8410.03%
2023/03/131031.96231.9631.79814,6320.05%
2023/03/10131.811031.5131.79-914,433-0.06%
2023/03/09531.151031.1631.12-514,276-0.04%
2023/03/08331.0800.0031.10314,3070.02%
2023/03/073.131.02131.0331.052.114,2910.01%
2023/03/06231.1200.0031.13214,2050.01%
2023/03/0310.130.77730.7830.823.114,1150.02%
2023/03/023.330.8800.0030.893.314,0640.02%
2023/03/012231.05531.0431.041713,9040.12%
2023/02/241.431.141431.1531.21-12.613,776-0.09%
2023/02/233330.9900.0030.963313,6490.24%
2023/02/2221.130.9100.0030.9621.113,5000.16%
2023/02/212.431.0600.0031.102.413,3590.02%
2023/02/2011.231.0700.0031.0911.213,2420.08%
2023/02/1726.530.7200.0030.7326.513,0280.20%
2023/02/1667.331.0700.0031.1067.312,5700.54%
2023/02/15431.7400.0031.76412,0470.03%
2023/02/141431.61231.6131.621211,8880.10%
2023/02/139.431.3700.0031.409.411,8040.08%
2023/02/1015.231.6000.0031.6715.211,5430.13%
2023/02/0915.431.8100.0031.7815.411,3170.14%
2023/02/089.131.8300.0031.809.111,1600.08%
2023/02/072.131.9600.0031.982.110,8120.02%
2023/02/0612.332.0500.0032.0812.310,5640.12%
2023/02/038.132.3900.0032.418.110,2120.08%
2023/02/020.132.2600.0032.150.19,9810.00%
2023/02/010.132.1600.0032.120.19,7110.00%
2023/01/3111.232.0400.0032.0411.29,6280.12%
2023/01/301032.2700.0032.30109,4170.11%
2023/01/172.132.1200.0032.172.19,2520.02%
2023/01/16132.35132.3032.2609,1540.00%
2023/01/130.332.4800.0032.500.38,9990.00%
2023/01/1200.00132.2432.20-18,880-0.01%
2023/01/11131.7900.0031.8818,6910.01%
2023/01/1000.00232.1432.12-28,589-0.02%
2023/01/0900.00432.0132.03-48,431-0.05%
2023/01/050.231.6500.0031.530.28,2410.00%
2023/01/041.131.5600.0031.561.18,1310.01%
2023/01/03231.0100.0031.0028,0690.02%
2022/12/30231.1600.0031.0827,9730.03%
2022/12/299.630.9800.0030.979.67,9640.12%
2022/12/289.131.0700.0031.099.17,8300.12%
2022/12/279.431.6100.0031.609.47,5530.12%
2022/12/267.131.7500.0031.737.17,4100.10%
2022/12/23731.9100.0031.8777,3330.10%
2022/12/22532.1300.0032.1057,2610.07%
2022/12/212031.7600.0031.89207,3480.27%
2022/12/2015.432.2300.0031.9415.47,1280.22%
2022/12/197.232.9100.0032.857.26,7560.11%
2022/12/16333.22433.3033.14-16,722-0.01%
2022/12/151032.8700.0033.00106,6510.15%
2022/12/14233.0000.0032.9826,5290.03%
2022/12/132032.7800.0032.77206,3590.31%
2022/12/121332.82532.9232.9286,2190.13%
2022/12/09233.42233.3733.5906,0670.00%
2022/12/086.533.4200.0033.416.55,9370.11%
2022/12/075.232.7300.0032.665.25,7810.09%
2022/12/060.432.4500.0032.430.45,7070.01%
2022/12/05432.3400.0032.3445,6720.07%
2022/12/022.132.1300.0032.092.15,5580.04%
2022/12/01731.5200.0031.5775,5080.13%
2022/11/305.431.5200.0031.515.45,3120.10%
2022/11/293.131.9300.0031.813.15,2290.06%
2022/11/28131.9100.0032.1415,1390.02%
2022/11/25431.9300.0031.9445,1000.08%
2022/11/24532.0800.0031.9055,0260.10%
2022/11/23431.55031.6631.6144,8280.08%
2022/11/22131.17531.1531.14-44,805-0.08%
2022/11/21531.1100.0031.2154,7820.10%
2022/11/18231.2600.0031.2624,8540.04%
2022/11/17331.3200.0031.3134,8270.06%
2022/11/161.330.80130.7930.640.34,7170.01%
2022/11/151230.5900.0030.62124,5960.26%
2022/11/141130.8700.0030.71114,4870.25%
2022/11/11131.1600.0031.1014,3750.02%
2022/11/10130.4200.0030.4514,1580.02%
2022/11/091130.3000.0030.38114,1190.27%
2022/11/082.130.2100.0030.152.14,0500.05%
2022/11/07130.7200.0030.7113,9780.03%
2022/11/04131.05031.0830.9813,9810.03%
2022/11/03131.2100.0031.1913,9100.03%
2022/11/02131.5400.0031.3213,9020.03%
2022/11/01231.2600.0031.2623,9100.05%
2022/10/31131.1200.0031.2813,9080.03%
2022/10/28131.381231.3731.43-113,899-0.28%
2022/10/27131.1600.0031.0313,8960.03%
2022/10/26130.8800.0030.9413,9060.03%
2022/10/251530.2800.0030.27153,8810.39%
2022/10/24130.3400.0030.4613,8490.03%
2022/10/21730.6900.0030.6073,8520.18%
2022/10/20131.2000.0031.1213,7680.03%
2022/10/191431.6000.0031.55143,7110.38%
2022/10/18131.6500.0031.6813,7100.03%
2022/10/17131.7600.0031.8313,6630.03%
2022/10/141.131.9300.0031.971.13,6420.03%
2022/10/13132.06132.0932.0403,6680.00%
2022/10/12131.9000.0031.9613,6600.03%
2022/10/11231.8400.0031.8023,6410.06%
2022/10/07132.4800.0032.4713,5630.03%
2022/10/06132.6300.0032.6213,5250.03%
2022/10/051.333.1300.0032.981.33,4440.04%
2022/09/30132.9200.0033.0413,4380.03%
2022/09/29133.0200.0033.0613,4400.03%
2022/09/28232.3700.0032.3823,4590.06%
2022/09/27133.1500.0033.1813,2840.03%
2022/09/26133.590.333.5033.460.73,2790.02%
2022/09/23133.3600.0033.3513,2970.03%
2022/09/22133.9300.0034.0713,2160.03%
2022/09/21233.5500.0033.5923,1390.06%
2022/09/20233.7800.0033.7923,1070.06%
2022/09/19133.6500.0033.7113,1450.03%
2022/09/16133.8500.0033.8813,1530.03%
2022/09/15133.7100.0033.6413,1720.03%
2022/09/14133.3600.0033.5013,1680.03%
2022/09/13133.3900.0033.3813,1780.03%
2022/09/121.333.6100.0033.521.33,1190.04%
2022/09/08133.8100.0033.9213,0920.03%
2022/09/07233.3800.0033.4523,1040.06%
2022/09/06133.9200.0033.9113,0680.03%
2022/09/05333.9900.0034.0533,1190.10%
2022/09/0100.00533.9734.03-53,071-0.16%
2022/08/30034.5600.0034.5503,0080.00%
2022/08/29134.26234.2234.22-13,071-0.03%
2022/08/263.334.0500.0033.973.33,0260.11%
2022/08/250.133.8500.0033.770.12,9790.00%
2022/08/24034.0900.0034.1402,9100.00%
2022/08/231034.0800.0034.13102,9530.34%
2022/08/22034.1000.0034.1103,0000.00%
2022/08/18034.6000.0034.5702,9410.00%
2022/08/12434.7600.0034.8542,9090.14%
2022/08/09135.8900.0035.8612,7460.04%
2022/08/081035.4500.0035.45102,7290.37%
2022/08/03335.8400.0035.9532,6870.11%
2022/08/0200.001036.5736.55-102,666-0.38%
2022/07/2900.00135.4235.56-12,679-0.04%
2022/07/2500.001035.5535.55-102,772-0.36%
2022/07/2200.001035.1235.15-102,770-0.36%
2022/07/19034.7000.0034.7102,7790.00%
2022/07/130.334.5000.0034.530.32,8210.01%
2022/07/12434.531034.5634.55-62,846-0.21%
2022/07/111033.9000.0033.91102,8440.35%
2022/07/0800.00534.2634.29-52,845-0.18%
2022/07/0600.001235.0235.08-122,869-0.42%
2022/07/0100.001034.1134.45-102,784-0.36%
2022/06/29033.75633.5933.67-62,751-0.22%
2022/06/2400.001034.1034.13-102,713-0.37%
2022/06/22133.2400.0033.2612,6610.04%
2022/06/21033.1600.0033.1702,6690.00%
2022/06/17533.431133.5033.49-62,696-0.22%
2022/06/1510.332.8300.0032.8110.32,6600.39%
2022/06/0711.233.9300.0033.9211.22,5090.45%
2022/05/1900.001034.8734.76-102,683-0.37%
2022/05/180.334.2800.0034.190.32,6850.01%
2022/05/1200.00135.4035.48-12,727-0.04%
2022/05/1100.00334.8434.91-32,775-0.11%
2022/05/100.434.6300.0034.520.42,7600.01%
2022/05/09234.2500.0034.1222,7430.07%
2022/05/06634.6900.0034.7362,7090.22%
2022/05/030.335.4000.0035.300.32,6010.01%
2022/04/2800.00135.9536.03-12,484-0.04%
2022/04/2700.00136.2236.22-12,457-0.04%
2022/04/260.136.03135.8935.78-0.92,442-0.04%
2022/04/220.135.5500.0035.560.12,4680.00%
2022/04/20135.2000.0035.2712,4190.04%
2022/04/19135.5700.0035.5812,4140.04%
2022/04/18535.4900.0035.5652,4210.21%
2022/04/15835.8100.0035.8482,4050.33%
2022/04/13036.0800.0036.0202,3540.00%
2022/04/120.136.1000.0036.080.12,3450.00%
2022/04/11736.5900.0036.5072,3480.30%
2022/04/082.137.0400.0037.012.12,3100.09%
2022/04/065.137.1500.0037.165.12,2760.22%
2022/03/282.137.3200.0037.152.12,1590.10%
2022/03/2400.00537.8037.70-52,123-0.24%
2022/03/23836.9300.0036.9882,0950.38%
2022/03/22837.5300.0037.4982,0450.39%
2022/03/21538.2300.0038.2351,9920.25%
2022/03/18537.7000.0037.8351,9770.25%
2022/03/14538.6000.0038.6051,8820.27%
2022/03/10338.9300.0038.9031,8590.16%
2022/03/0200.00439.6939.76-41,753-0.23%
2022/03/01239.32339.2439.29-11,723-0.06%
2022/02/24239.25439.2439.16-21,690-0.12%
2022/02/23138.9800.0038.8611,6590.06%
2022/02/2200.00339.1539.15-31,646-0.18%
2022/02/210.338.9000.0038.830.31,6250.02%
2022/02/16238.3500.0038.3921,1690.17%
2022/02/15238.8900.0038.9121,1130.18%
2022/02/14338.9100.0038.9431,0980.27%
2022/02/1112.138.9100.0038.8212.11,0801.12%
2022/02/10139.3100.0039.3011,0110.10%
2022/02/090.239.3400.0039.280.21,0000.02%
2022/02/08239.2800.0039.2529850.20%
2022/02/071.439.53139.4139.560.49590.04%
2022/01/2100.00939.9840.10-9922-0.98%
2022/01/19639.2900.0039.3169100.66%
2022/01/18439.7100.0039.7048730.46%
2022/01/17939.7100.0039.7598491.06%
2022/01/13440.1500.0040.1847700.52%
2022/01/11740.2600.0040.3477300.96%
2022/01/10540.0000.0039.9057000.71%
2022/01/06540.1300.0040.0456640.75%
2022/01/05540.5000.0040.4356320.79%
2022/01/043240.7900.0040.78325915.41%
2022/01/03541.5100.0041.5755470.91%
2021/12/302241.2100.0041.22225364.10%
2021/12/2000.001042.5142.69-10553-1.81%
2021/12/13141.7400.0041.8015450.18%
2021/12/091041.6200.0041.78105441.84%
2021/12/0200.001042.5042.53-10506-1.97%
2021/11/2900.00141.9641.98-1460-0.22%
2021/11/2600.001041.4941.78-10457-2.19%
2021/11/171040.8400.0040.80104362.29%
2021/11/16141.0300.0041.1214460.22%
2021/11/0800.001041.9742.04-10436-2.29%
2021/10/2800.001041.5941.58-10417-2.39%
2021/10/20540.5400.0040.6254201.19%
2021/10/1500.00541.4041.34-5418-1.19%
2021/09/29540.6600.0040.8454591.09%
2021/09/24341.66341.6241.6304320.00%
2021/08/2400.00042.3742.3405150.00%
2021/08/1100.002941.3841.42-29513-5.65%
2021/08/09941.8800.0041.9095111.76%
2021/08/041042.7600.0042.78105191.93%
2021/07/2000.00543.0043.10-5592-0.84%
2021/07/14041.5300.0041.3505920.00%
2021/07/0800.00542.1242.23-5596-0.84%
2021/07/0500.00541.1141.12-5600-0.83%
2021/07/0100.00640.7040.71-6606-0.99%
2021/06/2900.00340.5740.62-3621-0.48%
2021/06/28240.2600.0040.2726070.33%
2021/06/25240.7100.0040.7026080.33%
2021/06/24740.7800.0040.7675981.17%
2021/06/23440.8500.0040.8045980.67%
2021/06/22340.6600.0040.6535960.50%
2021/06/214.241.4700.0041.704.25910.71%
2021/06/1800.00140.2840.47-1581-0.17%
2021/06/0700.00539.2039.25-5593-0.84%
2021/05/31138.9500.0038.8916080.16%
2021/05/18138.7200.0038.7416760.15%
2021/05/13238.7900.0038.8327060.28%
2021/05/12139.1800.0039.1716990.14%
2021/05/11139.2900.0039.2816930.14%
2021/04/0100.00139.4839.65-1626-0.16%
2021/03/2900.00139.9239.90-1622-0.16%
2021/03/2600.00139.9939.99-1625-0.16%
2021/03/2500.00140.0940.08-1638-0.16%
2021/03/2400.00440.0640.19-4652-0.61%
2021/03/2300.00139.4339.50-1666-0.15%
2021/03/18738.9000.0038.8676961.00%
2021/03/1700.00139.3239.40-1680-0.15%
2021/03/15239.1200.0039.0926910.29%
2021/03/1100.00140.2140.04-1685-0.15%
2021/03/0900.00139.9940.02-1693-0.14%
2021/03/05139.2100.0039.1016970.14%
2021/02/26239.4100.0039.5326990.29%
2021/02/25739.6900.0040.0476861.02%
2021/02/1900.000.141.6741.37-0.1666-0.01%
2021/02/18341.6900.0041.6736560.46%
2021/02/1700.00141.7341.65-1651-0.15%
2021/02/04142.6200.0042.6016310.16%
2021/02/03143.0100.0043.0616340.16%
2021/01/2800.00143.9443.99-1681-0.15%
2021/01/2500.00143.2543.27-1701-0.14%
2021/01/2200.00243.1443.13-2704-0.28%
2021/01/2000.00143.3543.38-1723-0.14%
2021/01/19443.2500.0043.2547310.55%
2021/01/1300.001043.1343.13-10767-1.30%
2021/01/085.143.1700.0043.145.18130.62%
2021/01/07143.4300.0043.4418240.12%
2020/12/24045.0000.0044.9208340.00%
2020/12/07544.8100.0044.8357230.69%
2020/12/03545.4800.0045.3857190.69%
2020/12/01146.4000.0046.4817100.14%
2020/11/1900.00146.3046.35-1694-0.14%
2020/11/1800.00146.0546.16-1696-0.14%
2020/11/11345.2200.0045.1237150.42%
2020/11/10545.6600.0045.7557140.70%
2020/11/09546.3700.0046.4657040.71%
2020/11/0400.00246.5846.61-2677-0.30%
2020/10/2800.00146.8246.83-1634-0.16%
2020/10/23545.9000.0045.9856150.81%
2020/10/21646.4200.0046.2366050.99%
2020/10/20147.0200.0046.9616030.17%
2020/10/14147.2000.0047.1815400.19%
2020/10/08546.8000.0046.7655170.97%
2020/10/06646.8800.0046.8665111.17%
2020/10/05547.6800.0047.7155150.97%
2020/09/07648.5000.0048.4767080.85%
2020/09/0300.00549.2249.27-5785-0.64%
2020/08/28547.8000.0047.8258830.57%
2020/08/21249.2600.0049.2628940.22%
2020/07/1000.00549.9750.25-5859-0.58%
2020/06/05548.0000.0047.6358620.58%
2020/06/01149.6500.0049.7119390.11%
2020/05/15151.0500.0051.0011,2120.08%
2020/04/29151.5000.0051.4011,3710.07%
2020/04/2000.003051.4051.50-301,508-1.99%
2020/04/15150.3000.0050.5011,5050.07%
2020/04/08150.9000.0051.0011,5580.06%
2020/03/1900.00445.8245.00-41,546-0.26%
2020/03/1800.00148.4248.04-11,503-0.07%
2020/03/1700.00150.4550.60-11,485-0.07%
2020/03/0900.00553.8554.10-51,278-0.39%
2020/02/2500.00146.4846.45-11,080-0.09%
2020/02/2000.00145.2945.26-11,024-0.10%
2020/02/1900.00145.0745.04-11,020-0.10%
2020/02/1800.00145.0345.05-11,019-0.10%
2020/02/1700.00244.6944.69-2995-0.20%
2020/02/1400.00144.5144.51-1973-0.10%
2020/02/1300.00144.3744.43-1954-0.10%
2020/02/1000.00144.7644.67-1961-0.10%
2020/02/06243.93143.9343.7819660.10%
2020/02/05544.521744.4044.52-12944-1.27%
2020/02/04745.0100.0044.9679450.74%
2020/02/031045.19345.1245.1079320.75%
2020/01/3100.00344.5944.60-3899-0.33%
2020/01/3000.001144.4344.81-11882-1.25%
2020/01/20542.5600.0042.5758100.62%
2020/01/14142.2800.0042.3219280.11%
2020/01/10242.2700.0042.2629760.20%
2020/01/09142.2900.0042.2919780.10%
2020/01/0800.00343.1042.86-3978-0.31%
2020/01/02541.9700.0042.0159880.51%
2019/12/31142.3200.0042.2919780.10%
2019/12/30142.5000.0042.4919700.10%
2019/12/25142.5100.0042.4919820.10%
2019/12/24142.3400.0042.3719880.10%
2019/12/20242.3900.0042.3421,0010.20%
2019/12/19142.4600.0042.4711,0000.10%
2019/12/18242.7100.0042.7021,0040.20%
2019/12/13142.6200.0042.7811,0270.10%
2019/12/0400.001243.9543.99-124,992-0.24%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音