期街口S&P黃豆 (00693U)-元大-土城券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	19.99	0	0.00	19.96	5	271	1.84%
2024/12/12	5	20.05	0	0.00	20.06	5	271	1.84%
2024/11/25	0	0.00	3	19.93	19.90	-3	295	-1.02%
2024/10/28	0	0.00	3	19.89	19.93	-3	320	-0.93%
2024/10/24	3	20.25	0	0.00	20.28	3	325	0.92%
2024/10/23	2	20.18	14	20.15	20.18	-12	325	-3.69%
2024/10/22	2	19.89	0	0.00	19.86	2	322	0.62%
2024/10/21	0	0.00	1	19.86	19.86	-1	323	-0.31%
2024/10/18	2	20.11	0	0.00	20.12	2	318	0.63%
2024/10/17	10	19.96	3	20.05	19.96	7	322	2.17%
2024/10/15	0	0.00	4	20.27	20.16	-4	322	-1.24%
2024/09/26	3	21.50	0	0.00	21.51	3	326	0.92%
2024/09/25	1	21.32	0	0.00	21.23	1	315	0.32%
2024/09/24	2	21.19	0	0.00	21.20	2	306	0.65%
2024/09/23	1	20.79	0	0.00	20.94	1	304	0.33%
2024/09/20	1	20.73	0	0.00	20.75	1	309	0.32%
2024/09/19	2	20.63	0	0.00	20.68	2	311	0.64%
2024/06/21	0	0.00	8	22.92	22.97	-8	314	-2.54%
2024/06/17	0	0.00	8	23.49	23.38	-8	312	-2.56%
2024/06/07	6	23.99	0	0.00	23.99	6	309	1.94%
2024/06/06	0	0.00	6	23.63	23.71	-6	308	-1.94%
2024/06/04	0	0.00	11	23.72	23.73	-11	319	-3.44%
2024/06/03	0	0.00	3	24.00	23.90	-3	315	-0.95%
2024/05/30	0	0.00	4	24.33	24.30	-4	313	-1.27%
2024/05/28	4	24.98	0	0.00	25.00	4	311	1.28%
2024/05/23	16	24.99	0	0.00	24.90	16	316	5.06%
2024/05/13	4	24.46	0	0.00	24.43	4	287	1.39%
2024/05/07	4	25.05	0	0.00	25.09	4	267	1.50%
2024/05/06	4	24.33	0	0.00	24.24	4	252	1.58%
2024/05/03	2	24.18	0	0.00	24.24	2	245	0.81%
2024/04/17	0	0.00	20	23.31	23.30	-20	213	-9.37%
2024/04/12	0	0.00	14	23.46	23.47	-14	210	-6.64%
2024/04/01	7	24.29	0	0.00	24.30	7	198	3.53%
2024/03/25	0	0.00	23	24.20	24.15	-23	193	-11.90%
2024/03/14	5	24.21	0	0.00	24.22	5	167	2.98%
2024/03/13	20	24.09	0	0.00	24.03	20	165	12.10%
2024/03/11	15	23.92	0	0.00	23.85	15	160	9.34%
2024/03/08	10	23.59	0	0.00	23.71	10	154	6.46%
2023/08/24	0	0.00	1	28.71	28.77	-1	191	-0.52%
2023/08/02	1	28.31	0	0.00	28.26	1	188	0.53%
2023/03/06	0	0.00	2	27.07	27.05	-2	114	-1.75%
2023/03/03	2	26.95	0	0.00	26.96	2	114	1.75%
2023/02/13	0	0.00	2	27.40	27.39	-2	112	-1.78%
2023/01/31	2	27.16	0	0.00	27.16	2	151	1.32%
2022/12/30	0	0.00	1	27.19	27.22	-1	147	-0.68%
2022/12/29	1	26.94	0	0.00	26.99	1	146	0.68%
2022/10/13	0	0.00	2	25.49	25.32	-2	216	-0.92%
2022/10/12	2	25.04	0	0.00	24.99	2	215	0.93%
2022/06/29	0	0.00	2	26.09	26.08	-2	397	-0.50%
2022/06/28	2	25.91	0	0.00	25.97	2	400	0.50%
2022/05/24	0	0.00	2	27.15	27.05	-2	648	-0.31%
2022/05/19	2	27.04	0	0.00	27.05	2	654	0.31%
2022/05/16	0	0.00	2	26.75	26.79	-2	656	-0.30%
2022/05/12	2	25.87	0	0.00	25.83	2	652	0.31%
2022/04/20	0	0.00	1	27.44	27.33	-1	743	-0.13%
2022/03/23	1	27.03	0	0.00	27.08	1	704	0.14%
2022/03/22	0	0.00	1	27.09	27.27	-1	695	-0.14%
2022/03/08	1	26.47	0	0.00	26.62	1	596	0.17%
2022/01/07	0	0.00	7	21.85	21.80	-7	379	-1.84%
2022/01/06	1	21.70	0	0.00	21.64	1	380	0.26%
2022/01/05	1	21.92	0	0.00	21.91	1	381	0.26%
2022/01/03	1	21.34	0	0.00	21.48	1	375	0.27%
2021/12/29	2	21.64	0	0.00	21.51	2	366	0.55%
2021/12/27	2	21.32	0	0.00	21.28	2	349	0.57%
2021/11/09	0	0.00	10	18.99	18.98	-10	255	-3.92%
2021/10/06	10	20.15	0	0.00	20.18	10	261	3.82%
2021/08/17	0	0.00	50	22.24	22.22	-50	608	-8.22%
2021/08/16	50	22.18	0	0.00	22.19	50	620	8.06%
2021/07/09	0	0.00	1	21.47	21.52	-1	1,121	-0.09%
2021/07/02	1	22.67	0	0.00	22.70	1	1,152	0.09%
2021/06/08	0	0.00	4	23.73	23.79	-4	1,387	-0.29%
2021/06/07	0	0.00	3	24.34	24.31	-3	1,409	-0.21%
2021/05/07	3	24.06	0	0.00	24.09	3	2,040	0.15%
2021/04/29	0	0.00	1	23.10	23.01	-1	2,777	-0.04%
2021/04/22	0	0.00	2	22.81	22.82	-2	3,042	-0.07%
2021/04/21	0	0.00	2	22.28	22.36	-2	3,058	-0.07%
2021/04/14	0	0.00	2	21.16	21.14	-2	3,381	-0.06%
2021/04/01	2	21.84	2	22.00	21.88	0	4,085	0.00%
2021/03/29	1	21.34	0	0.00	21.28	1	4,147	0.02%
2021/03/16	0	0.00	2	21.61	21.62	-2	4,561	-0.04%
2021/03/09	1	22.00	0	0.00	22.00	1	4,928	0.02%
2021/03/08	2	22.14	0	0.00	22.13	2	5,022	0.04%
2021/02/25	0	0.00	6	21.83	21.80	-6	5,506	-0.11%
2021/02/17	3	21.19	0	0.00	21.24	3	5,994	0.05%
2021/01/28	0	0.00	5	21.02	20.97	-5	6,574	-0.08%
2021/01/27	0	0.00	3	21.10	21.17	-3	6,655	-0.05%
2021/01/26	5	20.57	0	0.00	20.40	5	6,540	0.08%
2021/01/25	0	0.00	3	19.84	19.90	-3	6,610	-0.05%
2021/01/22	0	0.00	35	20.60	20.58	-35	6,620	-0.53%
2021/01/20	5	21.00	0	0.00	20.84	5	7,097	0.07%
2021/01/19	0	0.00	20	21.51	21.40	-20	7,128	-0.28%
2021/01/15	5	21.95	0	0.00	21.73	5	7,237	0.07%
2021/01/14	0	0.00	5	21.53	21.56	-5	7,287	-0.07%
2021/01/12	5	21.01	0	0.00	20.95	5	7,338	0.07%
2021/01/11	0	0.00	5	21.22	21.12	-5	7,420	-0.07%
2021/01/08	5	20.73	0	0.00	20.85	5	7,640	0.07%
2021/01/07	0	0.00	1	20.82	20.80	-1	7,746	-0.01%
2021/01/05	0	0.00	5	20.18	20.23	-5	9,198	-0.05%
2020/12/31	5	20.06	0	0.00	20.10	5	9,244	0.05%
2020/12/30	0	0.00	5	19.75	19.77	-5	9,200	-0.05%
2020/12/28	5	19.54	0	0.00	19.54	5	9,277	0.05%
2020/12/11	0	0.00	3	17.80	17.84	-3	10,774	-0.03%
2020/12/09	0	0.00	400	17.66	17.67	-400	11,109	-3.60%	大賣/鉅額交易
2020/12/02	0	0.00	26	17.89	17.83	-26	11,584	-0.22%
2020/11/26	0	0.00	9	18.26	18.17	-9	12,048	-0.07%
2020/11/25	455	18.50	0	0.00	18.43	455	12,438	3.66%	大買/鉅額交易
2020/11/24	0	0.00	1,200	18.31	18.31	-1,200	12,597	-9.53%	大賣/鉅額交易
2020/11/12	100	17.69	0	0.00	17.71	100	12,873	0.78%
2020/11/11	0	0.00	5	17.82	17.84	-5	12,900	-0.04%
2020/11/06	0	0.00	200	17.08	17.02	-200	12,797	-1.56%	大賣/鉅額交易
2020/11/04	0	0.00	10	16.40	16.44	-10	12,637	-0.08%
2020/11/02	50	16.17	0	0.00	16.16	50	12,634	0.40%
2020/10/29	10	16.30	110	16.24	16.29	-100	12,232	-0.82%	大賣/
2020/10/27	100	16.71	0	0.00	16.69	100	11,748	0.85%
2020/10/22	17	16.49	0	0.00	16.53	17	11,634	0.15%
2020/10/19	5	16.25	0	0.00	16.25	5	11,595	0.04%
2020/10/15	2	16.32	10	16.34	16.32	-8	11,364	-0.07%
2020/10/14	1	16.16	10	16.18	16.15	-9	11,275	-0.08%
2020/10/12	8	16.58	0	0.00	16.62	8	10,146	0.08%
2020/10/07	200	16.24	0	0.00	16.24	200	10,043	1.99%	大買/鉅額交易
2020/10/06	100	15.98	0	0.00	15.98	100	9,970	1.00%
2020/10/05	100	15.87	0	0.00	15.89	100	9,835	1.02%
2020/09/29	100	15.48	0	0.00	15.49	100	9,727	1.03%
2020/09/28	0	0.00	1	15.68	15.67	-1	9,683	-0.01%
2020/09/24	53	15.63	12	15.73	15.62	41	9,444	0.43%
2020/09/23	10	15.92	0	0.00	15.86	10	9,177	0.11%
2020/09/22	80	16.00	0	0.00	15.99	80	9,015	0.89%
2020/09/21	30	16.29	0	0.00	16.29	30	8,739	0.34%
2020/09/18	200	16.29	1	16.20	16.31	199	8,527	2.33%	大買/鉅額交易
2020/09/17	190	15.83	10	15.86	15.82	180	8,291	2.17%	大買/鉅額交易
2020/09/16	70	15.49	5	15.51	15.50	65	8,155	0.80%
2020/09/15	30	15.73	10	15.67	15.73	20	8,041	0.25%
2020/09/14	0	0.00	2	15.72	15.72	-2	7,853	-0.03%
2020/09/08	50	15.29	0	0.00	15.26	50	7,459	0.67%
2020/09/02	20	14.92	0	0.00	14.90	20	6,705	0.30%
2020/09/01	45	14.91	0	0.00	14.97	45	6,633	0.68%
2020/08/31	6	15.14	0	0.00	15.12	6	6,340	0.09%
2020/08/28	2	14.77	0	0.00	14.78	2	5,886	0.03%
2020/08/27	0	0.00	10	14.50	14.50	-10	5,658	-0.18%
2020/08/26	10	14.43	0	0.00	14.41	10	5,440	0.18%
2020/08/21	2	14.23	0	0.00	14.20	2	5,035	0.04%
2020/08/19	15	14.26	0	0.00	14.24	15	4,822	0.31%
2020/08/18	3	14.29	0	0.00	14.26	3	4,659	0.06%
2020/08/17	10	14.14	0	0.00	14.16	10	4,585	0.22%
2020/08/14	7	14.04	0	0.00	14.05	7	4,453	0.16%
2020/08/07	5	13.72	0	0.00	13.71	5	4,152	0.12%
2020/07/22	20	14.00	0	0.00	14.04	20	4,112	0.49%
2020/07/06	0	0.00	7	14.64	14.66	-7	4,237	-0.17%
2020/07/01	1	14.36	0	0.00	14.29	1	4,237	0.02%
2020/06/23	10	14.39	1	14.39	14.27	9	4,270	0.21%
2020/06/18	0	0.00	1	14.12	14.14	-1	4,333	-0.02%
2020/06/15	0	0.00	3	14.11	14.09	-3	4,524	-0.07%
2020/06/08	2	14.21	0	0.00	14.14	2	4,441	0.05%
2020/06/05	5	14.01	5	14.21	14.24	0	4,378	0.00%
2020/06/01	1	13.65	0	0.00	13.66	1	4,262	0.02%
2020/05/11	0	0.00	1	13.92	13.89	-1	4,065	-0.02%
2020/05/08	10	13.82	0	0.00	13.81	10	3,986	0.25%
2020/05/04	10	14.03	0	0.00	14.00	10	3,711	0.27%
2020/04/24	11	13.66	20	13.61	14.38	-9	3,141	-0.29%
2020/04/23	21	13.63	0	0.00	13.69	21	2,560	0.82%
2019/12/12	0	0.00	24	14.95	14.97	-24	677	-3.54%
2019/12/09	17	14.94	0	0.00	14.97	17	785	2.16%
2019/12/06	7	14.85	0	0.00	14.86	7	877	0.80%
2019/10/02	0	0.00	10	15.61	15.59	-10	983	-1.02%
2019/09/27	0	0.00	20	15.10	15.10	-20	921	-2.17%
2019/09/18	0	0.00	30	15.23	15.25	-30	988	-3.03%
2019/09/11	30	14.92	0	0.00	14.93	30	936	3.20%
2019/09/10	20	14.77	0	0.00	14.79	20	950	2.10%
2019/09/02	0	0.00	5	14.88	14.88	-5	935	-0.53%
2019/08/27	0	0.00	1	14.78	14.76	-1	1,000	-0.10%
2019/08/06	5	14.91	0	0.00	14.94	5	1,263	0.40%
2019/08/02	0	0.00	20	14.80	14.90	-20	1,316	-1.52%
2019/07/22	10	15.64	0	0.00	15.62	10	1,491	0.67%
2019/07/11	1	15.63	5	15.63	15.62	-4	1,511	-0.26%
2019/07/04	5	15.51	0	0.00	15.55	5	1,467	0.34%
2019/06/19	10	16.01	0	0.00	16.03	10	1,432	0.70%
2019/06/18	10	16.17	0	0.00	16.05	10	1,411	0.71%
2019/06/17	0	0.00	5	16.04	16.05	-5	1,380	-0.36%
2019/06/14	5	15.73	0	0.00	15.67	5	1,339	0.37%
2019/06/13	0	0.00	10	15.63	15.63	-10	1,327	-0.75%
2019/06/12	10	15.20	0	0.00	15.18	10	1,298	0.77%
2019/06/04	0	0.00	5	15.73	15.82	-5	1,271	-0.39%
2019/05/31	5	15.66	0	0.00	15.67	5	1,259	0.40%
2019/05/29	10	15.52	10	15.63	15.66	0	1,195	0.00%
2019/05/16	0	0.00	10	14.82	14.86	-10	1,159	-0.86%
2019/05/08	10	14.79	0	0.00	14.79	10	1,000	1.00%
2019/04/30	0	0.00	11	15.30	15.30	-11	867	-1.27%
2019/04/11	0	0.00	10	16.23	16.22	-10	832	-1.20%
2019/04/01	10	15.98	0	0.00	16.04	10	840	1.19%
2019/03/14	1	16.30	0	0.00	16.31	1	844	0.12%
2019/02/14	1	16.70	0	0.00	16.72	1	853	0.12%
2018/12/14	1	16.80	0	0.00	16.77	1	1,049	0.10%
2018/12/05	0	0.00	18	16.90	16.91	-18	1,057	-1.70%
2018/12/04	0	0.00	1	16.78	16.74	-1	1,043	-0.10%
2018/11/16	1	16.50	0	0.00	16.51	1	1,104	0.09%
2018/11/02	0	0.00	1	16.36	16.53	-1	1,136	-0.09%
2018/10/30	1	15.81	0	0.00	15.90	1	1,083	0.09%
2018/10/26	1	15.98	0	0.00	15.96	1	1,093	0.09%
2018/10/25	1	16.09	0	0.00	16.06	1	1,104	0.09%
2018/10/23	3	16.18	0	0.00	16.16	3	1,107	0.27%
2018/10/19	3	16.36	0	0.00	16.35	3	1,129	0.27%
2018/10/18	2	16.64	0	0.00	16.62	2	1,119	0.18%
2018/10/17	1	16.73	0	0.00	16.72	1	1,116	0.09%
2018/10/16	3	16.76	1	16.79	16.73	2	1,103	0.18%
2018/10/11	4	16.07	8	16.02	16.01	-4	1,087	-0.37%
2018/10/09	2	16.42	2	16.41	16.42	0	1,065	0.00%
2018/10/08	0	0.00	1	16.50	16.44	-1	1,088	-0.09%
2018/10/05	1	16.25	0	0.00	16.26	1	1,087	0.09%
2018/10/04	3	16.29	3	16.25	16.25	0	1,090	0.00%
2018/10/03	0	0.00	1	16.39	16.37	-1	1,086	-0.09%
2018/10/02	0	0.00	1	16.15	16.12	-1	1,082	-0.09%
2018/10/01	5	16.03	0	0.00	15.98	5	1,090	0.46%
2018/09/28	0	0.00	1	16.16	16.17	-1	1,089	-0.09%
2018/09/27	2	16.02	0	0.00	16.03	2	1,074	0.19%
2018/09/26	0	0.00	5	16.09	16.10	-5	1,069	-0.47%
2018/09/25	4	15.87	1	15.97	15.95	3	1,068	0.28%
2018/09/21	1	15.96	0	0.00	15.99	1	1,068	0.09%
2018/09/19	1	15.48	0	0.00	15.49	1	1,053	0.09%
2018/09/11	1	16.08	0	0.00	16.08	1	1,058	0.09%
2018/09/03	2	16.02	0	0.00	16.03	2	1,117	0.18%
2018/08/30	2	15.93	0	0.00	15.97	2	1,141	0.18%
2018/08/02	3	17.10	0	0.00	17.10	3	873	0.34%
2018/07/31	0	0.00	10	16.88	16.90	-10	847	-1.18%
2018/07/27	10	16.64	0	0.00	16.76	10	818	1.22%
2018/07/26	1	16.92	1	16.87	16.98	0	787	0.00%
2018/07/18	0	0.00	1	16.35	16.33	-1	722	-0.14%
2018/07/16	1	15.99	0	0.00	15.95	1	698	0.14%
2018/07/09	1	16.77	0	0.00	16.83	1	622	0.16%
2018/06/26	0	0.00	10	17.05	17.04	-10	601	-1.66%
2018/06/25	0	0.00	10	17.29	17.28	-10	589	-1.70%
2018/06/21	3	17.30	0	0.00	17.20	3	575	0.52%
2018/06/19	3	17.48	0	0.00	17.46	3	541	0.55%
2018/06/15	3	17.98	0	0.00	17.98	3	512	0.59%
2018/06/13	0	0.00	20	18.37	18.39	-20	509	-3.92%
2018/05/29	0	0.00	1	20.34	20.33	-1	516	-0.19%
2018/05/25	1	20.15	0	0.00	20.16	1	527	0.19%
2018/05/24	1	20.22	0	0.00	20.31	1	537	0.19%
2018/04/02	2	20.80	0	0.00	20.81	2	563	0.35%
2018/03/31	1	20.56	0	0.00	20.63	1	557	0.18%
2018/03/20	0	0.00	5	20.19	20.20	-5	523	-0.96%
2018/03/16	20	20.56	0	0.00	20.58	20	495	4.03%
2018/03/15	20	20.41	0	0.00	20.42	20	487	4.10%
2018/03/02	5	21.06	0	0.00	21.06	5	410	1.22%