富邦臺灣優質高息 (00730)-元大-土城券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.68
漲跌
▲0.01
漲幅
+0.05%
成交量
342張
產業
上市
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	33	21.68	21.68	-33	825	-4.00%
2024/11/12	0.1	21.88	0	0.00	21.75	0.1	813	0.01%
2024/11/11	0.1	22.18	0	0.00	22.07	0.1	804	0.01%
2024/11/08	0.1	22.22	0	0.00	22.14	0.1	802	0.01%
2024/10/30	0.4	22.28	0	0.00	22.15	0.4	788	0.05%
2024/10/29	0.1	22.16	0	0.00	22.21	0.1	784	0.01%
2024/10/28	0.2	22.58	0	0.00	22.52	0.2	776	0.03%
2024/10/25	0.1	22.50	0	0.00	22.46	0.1	774	0.01%
2024/10/24	1.1	22.50	0	0.00	22.48	1.1	766	0.14%
2024/10/18	1.1	22.60	0	0.00	22.56	1.1	722	0.15%
2024/10/17	0.2	22.75	0	0.00	22.69	0.2	687	0.03%
2024/10/16	0	0.00	1	24.05	24.01	-1	653	-0.15%
2024/10/09	0.1	23.55	0	0.00	23.43	0.1	424	0.02%
2024/10/08	1.2	23.31	0	0.00	23.27	1.2	405	0.30%
2024/10/07	4.9	23.52	0	0.00	23.45	4.9	377	1.29%
2024/09/30	1	23.36	0	0.00	23.33	1	316	0.32%
2024/09/26	0	0.00	4	23.70	23.70	-4	292	-1.37%
2024/09/16	0.1	22.69	0	0.00	22.70	0.1	245	0.04%
2024/09/13	0.1	22.69	0	0.00	22.67	0.1	241	0.04%
2024/09/02	0	0.00	1	22.99	22.96	-1	235	-0.43%
2024/08/13	0.1	22.45	0	0.00	22.25	0.1	240	0.04%
2024/08/07	0	0.00	0	21.29	21.62	0	245	0.00%
2024/07/19	0	0.00	2.7	23.25	23.22	-2.7	222	-1.22%
2024/07/18	0.4	23.41	0	0.00	23.37	0.4	223	0.20%
2024/07/17	1	23.82	0	0.00	23.62	1	221	0.45%
2024/07/16	0	0.00	1	23.77	23.76	-1	224	-0.45%
2024/07/15	0.5	23.96	0	0.00	23.76	0.5	235	0.21%
2024/07/12	0.4	23.88	0	0.00	23.78	0.4	236	0.18%
2024/07/11	0.1	23.99	0	0.00	23.96	0.1	237	0.03%
2024/07/03	0.5	23.90	0	0.00	23.52	0.5	244	0.20%
2024/06/28	0.1	23.39	0	0.00	23.50	0.1	249	0.04%
2024/06/27	0.4	23.35	9	23.27	23.26	-8.7	250	-3.46%
2024/06/25	0.3	22.94	10	22.96	23.02	-9.7	254	-3.81%
2024/06/21	1	23.14	0	0.00	23.27	1	281	0.36%
2024/06/20	11	23.26	4	23.20	23.29	7	283	2.47%
2024/06/18	11	22.97	0	0.00	22.91	11	300	3.66%
2024/06/05	0	0.00	0.5	22.10	22.21	-0.5	367	-0.13%
2024/06/04	0	0.00	0.3	22.18	22.18	-0.3	386	-0.08%
2024/06/03	0	0.00	2	22.18	22.18	-2	401	-0.50%
2024/05/17	0.1	21.90	0	0.00	21.83	0.1	457	0.02%
2024/05/15	0.1	21.86	0	0.00	21.79	0.1	476	0.02%
2024/05/14	0.1	21.80	0	0.00	21.73	0.1	485	0.02%
2024/04/24	0.1	22.34	0	0.00	22.43	0.1	493	0.02%
2024/03/29	0.1	22.67	0	0.00	22.87	0.1	507	0.02%
2024/03/27	0.1	22.55	0	0.00	22.71	0.1	504	0.02%
2024/03/19	0	0.00	0.4	22.81	23.36	-0.4	488	-0.08%
2024/03/04	0	0.00	5	21.70	21.69	-5	448	-1.12%
2024/03/01	0	0.00	0.9	21.51	21.56	-0.9	443	-0.20%
2024/02/21	0	0.00	0.4	20.77	20.75	-0.4	419	-0.09%
2024/02/15	0	0.00	3	20.30	20.30	-3	398	-0.75%
2024/02/05	0	0.00	43	20.05	20.07	-43	388	-11.06%
2024/01/19	0.1	19.67	0	0.00	19.69	0.1	413	0.03%
2024/01/12	0.1	20.03	0	0.00	19.91	0.1	421	0.03%
2024/01/09	0.1	20.00	0	0.00	20.04	0.1	521	0.02%
2024/01/05	0.2	20.17	0	0.00	20.01	0.2	544	0.04%
2024/01/04	0.2	20.33	0	0.00	20.02	0.2	561	0.04%
2023/12/27	0.1	20.46	0	0.00	20.51	0.1	607	0.02%
2023/12/26	0.1	20.30	0	0.00	20.39	0.1	605	0.02%
2023/12/25	0	0.00	0	20.25	20.15	0	603	0.00%
2023/12/21	0	0.00	0.5	20.24	20.27	-0.5	614	-0.08%
2023/12/06	0	0.00	4	19.47	19.47	-4	547	-0.73%
2023/11/30	0	0.00	0.3	19.38	19.36	-0.3	536	-0.06%
2023/11/21	0	0.00	2	19.01	18.99	-2	521	-0.38%
2023/11/15	0.1	18.65	0	0.00	18.69	0.1	514	0.02%
2023/11/07	0	0.00	2	18.53	18.51	-2	516	-0.39%
2023/11/03	0.1	18.48	0	0.00	18.43	0.1	514	0.02%
2023/11/01	0.1	18.13	0	0.00	18.06	0.1	496	0.02%
2023/10/30	0.1	18.09	0	0.00	18.00	0.1	501	0.02%
2023/10/27	0.1	18.07	0	0.00	17.97	0.1	495	0.02%
2023/10/26	0.1	18.11	0	0.00	17.98	0.1	493	0.02%
2023/10/18	4	19.53	0	0.00	19.52	4	454	0.88%
2023/10/16	10	19.63	10	19.65	19.64	0	380	0.00%
2023/09/11	3	19.25	0	0.00	19.30	3	260	1.15%
2023/09/07	2	19.28	0	0.00	19.29	2	265	0.75%
2023/09/06	0	0.00	0.3	19.28	19.33	-0.3	269	-0.12%
2023/08/14	0.1	18.74	0	0.00	18.66	0.1	297	0.03%
2023/08/11	0.1	19.10	0	0.00	18.98	0.1	293	0.03%
2023/08/08	1	19.51	0	0.00	19.54	1	289	0.35%
2023/07/28	0	0.00	3	19.38	19.41	-3	274	-1.09%
2023/07/27	0	0.00	3	19.31	19.31	-3	270	-1.11%
2023/07/21	1	19.22	0	0.00	19.24	1	263	0.38%
2023/07/20	0	0.00	6	19.31	19.28	-6	270	-2.22%
2023/07/14	0	0.00	1.6	19.10	19.08	-1.6	259	-0.61%
2023/06/15	0	0.00	0.7	19.10	19.12	-0.7	241	-0.30%
2023/06/12	0.1	18.98	0	0.00	18.98	0.1	237	0.02%
2023/06/06	0.1	18.83	0	0.00	18.83	0.1	230	0.02%
2023/05/15	0.1	18.00	0	0.00	17.88	0.1	228	0.04%
2023/05/11	0.2	18.02	0	0.00	18.00	0.2	224	0.09%
2023/05/03	0.2	18.29	0	0.00	18.24	0.2	246	0.06%
2023/04/28	0.1	18.20	0	0.00	18.17	0.1	255	0.03%
2023/04/13	0	18.87	0	0.00	18.69	0	247	0.01%
2023/03/31	0.1	18.90	0	0.00	18.91	0.1	234	0.03%
2023/03/22	0.1	19.10	0	0.00	19.02	0.1	238	0.03%
2023/03/13	0.5	18.95	0	0.00	19.14	0.5	233	0.21%
2023/03/01	0.5	18.82	0.5	18.81	18.83	0.1	212	0.02%
2023/02/03	0	0.00	1	18.35	18.42	-1	201	-0.50%
2023/02/02	0	0.00	1	18.30	18.30	-1	194	-0.51%
2023/02/01	0.1	18.09	0	0.00	18.16	0.1	192	0.04%
2023/01/10	0.1	17.48	3	17.42	17.43	-2.9	217	-1.34%
2023/01/06	3	17.23	0	0.00	17.22	3	226	1.33%
2022/11/28	1	16.31	0	0.00	16.36	1	303	0.33%
2022/11/23	0.2	16.27	0	0.00	16.31	0.2	307	0.07%
2022/10/19	0	0.00	2	15.24	15.25	-2	296	-0.67%
2022/10/11	0.3	16.45	0	0.00	16.35	0.3	263	0.11%
2022/09/28	1	16.43	0	0.00	16.40	1	253	0.39%
2022/09/26	2.1	16.96	0	0.00	16.82	2.1	247	0.85%
2022/09/20	2	17.75	0	0.00	17.74	2	242	0.82%
2022/09/01	0.1	17.88	0	0.00	17.81	0.1	237	0.04%
2022/07/20	0.1	17.19	0	0.00	17.15	0.1	225	0.04%
2022/07/18	0.2	16.69	0	0.00	16.81	0.2	234	0.09%
2022/07/15	1	16.55	0	0.00	16.55	1	231	0.43%
2022/07/08	0.1	16.71	0	0.00	16.65	0.1	235	0.04%
2022/07/07	0.1	16.52	0	0.00	16.50	0.1	235	0.04%
2022/06/24	0	0.00	1	17.20	17.17	-1	245	-0.41%
2022/06/17	0	0.00	4	17.67	17.66	-4	231	-1.73%
2022/05/09	1	18.24	0	0.00	18.24	1	280	0.36%
2022/04/15	1	19.20	0	0.00	19.16	1	289	0.35%
2022/04/12	0.2	19.24	0	0.00	19.20	0.2	294	0.06%
2022/04/11	1	19.30	0	0.00	19.31	1	290	0.34%
2022/03/08	1	19.41	0	0.00	19.39	1	325	0.31%
2022/02/10	1	19.98	0	0.00	20.02	1	392	0.25%
2022/01/25	0	0.00	1	19.52	19.52	-1	402	-0.25%
2022/01/24	0	0.00	1	19.48	19.63	-1	406	-0.25%
2022/01/20	1	19.70	0	0.00	19.75	1	420	0.24%
2022/01/13	0	0.00	2	19.70	19.70	-2	523	-0.38%
2022/01/10	3	19.75	0	0.00	19.74	3	656	0.46%
2022/01/07	0	0.00	10	19.75	19.73	-10	663	-1.51%
2022/01/06	1	19.89	0	0.00	19.84	1	666	0.15%
2021/12/28	10	19.73	0	0.00	19.72	10	694	1.44%
2021/12/17	6	19.50	0	0.00	19.51	6	727	0.82%
2021/12/16	5	19.52	0	0.00	19.52	5	725	0.69%
2021/12/10	8	19.50	0	0.00	19.51	8	724	1.10%
2021/12/09	12	19.51	0	0.00	19.52	12	729	1.65%
2021/12/08	15	19.51	0	0.00	19.50	15	729	2.06%
2021/12/01	5	19.30	0	0.00	19.39	5	734	0.68%
2021/11/30	5	19.44	0	0.00	19.31	5	730	0.68%
2021/11/19	0.1	19.74	0	0.00	19.72	0.1	710	0.02%
2021/11/16	0.1	19.72	0	0.00	19.73	0.1	699	0.02%
2021/11/02	0	0.00	1	19.38	19.35	-1	688	-0.15%
2021/10/21	1	19.17	0	0.00	19.11	1	628	0.16%
2021/10/20	1	19.23	0	0.00	19.25	1	575	0.17%
2021/10/19	1	20.14	0	0.00	20.20	1	509	0.20%
2021/09/23	0	0.00	0.1	20.70	20.67	-0.1	422	-0.03%
2021/09/22	0.1	20.57	0	0.00	20.52	0.1	425	0.03%
2021/09/08	1	20.45	0	0.00	20.48	1	437	0.23%
2021/09/01	1	20.95	0	0.00	20.99	1	438	0.23%
2021/08/03	0	0.00	12	21.79	21.85	-12	516	-2.32%
2021/06/02	0	0.00	1	21.40	21.34	-1	710	-0.14%
2021/05/17	2	20.04	0	0.00	19.77	2	785	0.25%
2021/04/14	2	21.13	0	0.00	21.18	2	710	0.28%
2021/04/13	10	21.75	0.1	21.85	21.44	9.9	715	1.38%
2021/04/07	0.1	21.37	0	0.00	21.45	0.1	699	0.01%
2021/03/30	1	20.93	0	0.00	21.03	1	693	0.14%
2021/02/23	0	0.00	2	20.00	20.00	-2	725	-0.28%
2021/02/02	1	18.55	0	0.00	18.55	1	688	0.15%
2021/02/01	1	18.28	0	0.00	18.30	1	689	0.15%
2021/01/29	1	18.37	0	0.00	18.16	1	690	0.14%
2021/01/22	3	18.75	0	0.00	18.75	3	671	0.45%
2021/01/20	1	18.46	0	0.00	18.47	1	661	0.15%
2021/01/19	0	0.00	1	18.72	18.77	-1	653	-0.15%
2021/01/07	0	0.00	1	18.62	18.67	-1	664	-0.15%
2020/10/21	1	16.59	0	0.00	16.58	1	634	0.16%
2020/09/21	1	17.49	0	0.00	17.39	1	635	0.16%
2020/09/18	1	17.53	0	0.00	17.49	1	640	0.16%
2020/09/04	1	17.45	0	0.00	17.51	1	631	0.16%
2020/08/19	0	0.00	1	17.83	17.78	-1	605	-0.17%
2020/08/10	1	17.90	0	0.00	17.90	1	641	0.16%
2020/07/15	1	17.85	0	0.00	17.70	1	676	0.15%
2020/06/29	1	17.10	0	0.00	17.03	1	722	0.14%
2020/05/28	0	0.00	1	16.62	16.64	-1	910	-0.11%
2020/05/19	1	16.72	0	0.00	16.69	1	947	0.11%
2020/05/08	0	0.00	4	16.73	16.74	-4	922	-0.43%
2020/04/30	4	16.56	1	16.45	16.80	3	897	0.33%
2020/04/16	0	0.00	5	15.93	16.00	-5	898	-0.56%
2020/03/19	0	0.00	10	13.12	13.19	-10	752	-1.33%
2020/03/16	5	15.32	0	0.00	15.00	5	710	0.70%
2020/03/12	1	16.30	0	0.00	16.17	1	654	0.15%
2020/03/09	0	0.00	4	17.30	17.18	-4	590	-0.68%
2020/03/04	10	17.57	0	0.00	17.68	10	548	1.82%
2020/02/27	2	17.82	0	0.00	17.73	2	523	0.38%
2020/02/13	1	18.26	0	0.00	18.25	1	477	0.21%
2020/02/11	2	18.15	0	0.00	18.16	2	483	0.41%
2020/02/06	0	0.00	1	18.01	18.21	-1	491	-0.20%
2020/02/05	1	18.03	0	0.00	18.00	1	492	0.20%
2020/01/31	2	17.97	0	0.00	18.05	2	478	0.42%
2019/12/13	1	18.25	0	0.00	18.28	1	510	0.20%
2019/11/20	0	0.00	1	18.28	18.28	-1	514	-0.19%
2019/10/09	1	18.43	0	0.00	18.40	1	513	0.19%
2019/10/07	0	0.00	1	18.47	18.47	-1	510	-0.20%
2019/10/02	1	18.49	0	0.00	18.59	1	495	0.20%
2019/10/01	2	18.50	0	0.00	18.53	2	483	0.41%
2019/09/18	0	0.00	10	18.51	18.59	-10	510	-1.96%
2019/09/16	0	0.00	10	18.59	18.62	-10	505	-1.98%
2019/09/02	10	18.13	0	0.00	18.12	10	482	2.07%
2019/08/22	10	17.94	0	0.00	17.95	10	478	2.09%
2019/08/02	1	18.16	0	0.00	18.16	1	394	0.25%
2019/07/30	1	18.50	0	0.00	18.49	1	376	0.27%
2019/07/23	0	0.00	5	18.67	18.68	-5	368	-1.36%
2019/07/18	1	18.63	0	0.00	18.56	1	366	0.27%
2019/07/08	2	18.69	0	0.00	18.73	2	348	0.57%
2019/06/28	5	18.83	0	0.00	18.80	5	322	1.55%