復華富時高息低波 (00731)-元大-土城券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
77.5
漲跌
▲0.1
漲幅
+0.06%
成交量
2,516張
產業
上市0.00%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3.3	77.47	0	0.00	77.50	3.3	845	0.39%
2024/05/16	11.5	77.72	0	0.00	77.45	11.5	812	1.41%
2024/05/15	1.6	77.16	0	0.00	76.90	1.6	790	0.21%
2024/05/14	0.7	76.96	0	0.00	76.70	0.7	768	0.09%
2024/05/10	1	76.45	0	0.00	76.90	1	735	0.14%
2024/05/08	0.1	76.60	0	0.00	76.75	0.1	701	0.01%
2024/05/06	1	76.80	0	0.00	76.90	1	677	0.15%
2024/05/02	0.1	74.50	0	0.00	74.90	0.1	639	0.01%
2024/04/29	0	0.00	13	75.45	75.50	-13	640	-2.03%
2024/04/25	0.1	73.30	0	0.00	73.15	0.1	650	0.01%
2024/04/19	0.1	72.65	0	0.00	72.45	0.1	653	0.01%
2024/04/16	0.1	73.19	0	0.00	72.65	0.1	642	0.02%
2024/04/15	0.1	74.70	0	0.00	74.40	0.1	639	0.01%
2024/04/11	0.1	75.20	0	0.00	75.10	0.1	640	0.01%
2024/04/03	0.1	75.40	0	0.00	75.40	0.1	644	0.01%
2024/04/01	0	75.10	0	0.00	75.05	0	644	0.01%
2024/03/26	0	73.65	0	0.00	74.00	0	640	0.00%
2024/03/22	0.1	74.55	0	0.00	74.75	0.1	658	0.01%
2024/03/20	0.1	73.45	0	0.00	73.55	0.1	659	0.01%
2024/03/19	0.1	72.75	0	0.00	73.60	0.1	661	0.01%
2024/03/14	0.1	71.70	0	0.00	71.60	0.1	655	0.01%
2024/01/31	0.1	68.50	0	0.00	68.75	0.1	595	0.02%
2024/01/26	0.1	68.65	0	0.00	68.70	0.1	592	0.01%
2024/01/16	0.1	66.95	0	0.00	67.05	0.1	583	0.01%
2024/01/09	0.1	67.90	0	0.00	67.80	0.1	596	0.01%
2024/01/05	0.1	68.25	0	0.00	68.10	0.1	596	0.01%
2024/01/03	0.1	68.50	0	0.00	68.30	0.1	598	0.01%
2024/01/02	0.1	69.10	0	0.00	69.20	0.1	595	0.01%
2023/12/15	0.2	67.70	0	0.00	67.50	0.2	570	0.03%
2023/12/11	0.1	66.05	0	0.00	66.25	0.1	570	0.02%
2023/12/07	0.1	66.10	0	0.00	66.15	0.1	571	0.02%
2023/12/05	0.1	66.00	0	0.00	66.10	0.1	573	0.01%
2023/12/01	0	65.97	0	0.00	66.05	0	570	0.01%
2023/11/30	0	66.00	0	0.00	66.10	0	568	0.01%
2023/11/27	0	65.75	0	0.00	65.55	0	569	0.01%
2023/11/22	0	66.32	0	0.00	66.00	0	575	0.01%
2023/10/31	0	63.05	10	63.15	62.50	-10	583	-1.71%
2023/10/26	0	63.50	0	0.00	63.25	0	599	0.01%
2023/10/25	0	64.30	0	0.00	64.05	0	600	0.01%
2023/10/23	0	63.98	0	0.00	63.55	0	601	0.01%
2023/10/20	0.1	63.95	0	0.00	64.35	0.1	602	0.01%
2023/10/05	0	65.95	0	0.00	66.00	0	625	0.01%
2023/10/02	0	0.00	1	66.00	66.60	-1	631	-0.16%
2023/09/25	0.1	66.00	0	0.00	65.80	0.1	645	0.01%
2023/08/17	0	0.00	1	67.40	67.55	-1	836	-0.12%
2023/08/16	0	68.10	0	0.00	68.40	0	844	0.00%
2023/08/15	0	68.30	0	0.00	68.10	0	858	0.00%
2023/08/14	0	67.75	0	0.00	67.50	0	869	0.00%
2023/08/11	0	68.30	0	0.00	68.00	0	878	0.00%
2023/05/19	0	0.00	2	59.35	59.35	-2	1,086	-0.18%
2023/01/03	0	53.15	0	0.00	53.55	0	1,126	0.00%
2022/12/20	0	53.30	0	0.00	53.25	0	1,125	0.00%
2022/12/16	0	53.80	0	0.00	53.65	0	1,127	0.00%
2022/11/17	0.5	53.04	0	0.00	52.95	0.5	1,118	0.04%
2022/11/16	0	56.30	0	0.00	55.90	0	1,112	0.00%
2022/11/10	0	54.60	0	0.00	54.60	0	1,082	0.00%
2022/11/04	10	53.15	0	0.00	53.65	10	1,069	0.94%
2022/11/03	0	53.45	0	0.00	53.15	0	1,066	0.00%
2022/10/28	0.1	53.33	0	0.00	53.20	0.1	1,064	0.01%
2022/10/25	0	52.83	0	0.00	52.75	0	1,062	0.00%
2022/10/20	0	52.50	0	0.00	52.75	0	1,065	0.00%
2022/10/19	0	53.20	0	0.00	53.10	0	1,065	0.00%
2022/10/18	0	53.20	0	0.00	53.20	0	1,066	0.00%
2022/10/17	0	53.55	0	0.00	53.25	0	1,068	0.00%
2022/10/13	0	53.93	0	0.00	53.40	0	1,068	0.00%
2022/10/12	0	54.00	0	0.00	54.20	0	1,067	0.00%
2022/10/11	0	54.95	0	0.00	54.00	0	1,058	0.00%
2022/10/07	0	55.25	0	0.00	54.95	0	1,057	0.00%
2022/10/03	0	55.05	0	0.00	54.55	0	1,072	0.00%
2022/09/30	0	55.45	0	0.00	55.05	0	1,072	0.00%
2022/09/28	0	56.10	0	0.00	55.45	0	1,072	0.00%
2022/09/22	1	56.60	0	0.00	56.75	1	1,069	0.09%
2022/09/15	0	0.00	1	57.95	58.25	-1	1,073	-0.09%
2022/09/12	0	0.00	1	58.70	58.70	-1	1,072	-0.09%
2022/09/01	0	58.30	0	0.00	58.10	0	1,077	0.00%
2022/08/31	0	58.55	0	0.00	58.70	0	1,076	0.00%
2022/08/29	0	58.95	0	0.00	58.45	0	1,077	0.00%
2022/08/24	0	58.75	0	0.00	58.60	0	1,076	0.00%
2022/08/23	1	58.90	0	0.00	58.75	1	1,075	0.09%
2022/08/19	0	59.20	0	0.00	59.30	0	1,076	0.00%
2022/08/11	1	59.30	0	0.00	59.50	1	1,075	0.09%
2022/07/08	2	56.60	0	0.00	56.40	2	1,073	0.19%
2022/05/11	0	0.00	0.2	59.10	58.95	-0.2	1,136	-0.02%
2022/05/09	0.1	59.75	0	0.00	59.50	0.1	1,141	0.01%
2022/05/06	0.1	60.55	0	0.00	60.70	0.1	1,146	0.01%
2022/05/04	0	61.25	0	0.00	61.25	0	1,152	0.00%
2022/04/07	0	0.00	7	63.20	62.60	-7	1,225	-0.57%
2022/03/07	0	0.00	1	59.30	59.50	-1	1,238	-0.08%
2022/01/24	0	0.00	1	59.65	60.30	-1	1,606	-0.06%
2022/01/10	0	0.00	1	59.35	59.35	-1	1,468	-0.07%
2022/01/03	1	59.00	0	0.00	59.10	1	1,382	0.07%
2021/12/28	0	0.00	2	59.00	59.00	-2	1,331	-0.15%
2021/12/22	0	0.00	1	58.30	58.20	-1	1,263	-0.08%
2021/12/20	5	58.05	0	0.00	58.05	5	1,234	0.41%
2021/12/17	1	58.30	0	0.00	58.40	1	1,212	0.08%
2021/12/15	8	58.30	0	0.00	58.30	8	1,181	0.68%
2021/12/14	3	58.30	0	0.00	58.30	3	1,167	0.26%
2021/12/02	1	57.50	0	0.00	57.60	1	1,043	0.10%
2021/11/19	2	58.95	0	0.00	58.50	2	861	0.23%
2021/11/18	1	59.00	0	0.00	59.05	1	824	0.12%
2021/11/17	0	0.00	5	62.20	62.20	-5	718	-0.70%
2021/11/16	10	63.89	6	63.78	64.75	4	679	0.59%
2021/11/15	11	62.75	5	63.20	63.20	6	614	0.98%
2021/11/12	1	62.00	0	0.00	61.90	1	559	0.18%
2021/11/11	2	62.00	0	0.00	62.00	2	500	0.40%
2021/11/10	5	62.17	0	0.00	62.25	5	443	1.13%
2020/08/21	0	0.00	0.2	47.64	47.61	-0.2	1,082	-0.01%
2020/08/05	0.2	46.88	0	0.00	46.87	0.2	913	0.02%
2020/03/16	1	41.03	0	0.00	40.84	1	235	0.42%