富邦臺灣中小 (00733)-元大-土城券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
43.50
漲跌
▲0.79
漲幅
+1.85%
成交量
2,907張
產業
上市
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0.1	42.84	0	0.00	43.50	0.1	1,676	0.01%
2025/03/31	2.1	43.62	3	43.50	42.71	-0.9	1,638	-0.05%
2025/03/28	1.2	46.49	0	0.00	45.61	1.2	1,566	0.08%
2025/03/27	1.1	47.01	0	0.00	47.08	1.1	1,530	0.07%
2025/03/26	0.5	47.96	0	0.00	47.73	0.5	1,524	0.03%
2025/03/25	0.3	47.85	0	0.00	47.73	0.3	1,531	0.02%
2025/03/24	0	47.46	0	0.00	47.35	0	1,529	0.00%
2025/03/21	1.1	47.57	0	0.00	47.56	1.1	1,530	0.07%
2025/03/17	0	0.00	30	47.70	47.18	-30	1,560	-1.92%
2025/03/14	10	46.80	0	0.00	47.10	10	1,556	0.64%
2025/03/13	20	46.98	0	0.00	46.94	20	1,555	1.29%
2025/03/11	2.9	46.55	0	0.00	46.64	2.9	1,502	0.19%
2025/03/10	1.1	48.03	0	0.00	47.80	1.1	1,475	0.07%
2025/03/07	2.8	48.77	0	0.00	48.77	2.8	1,445	0.19%
2025/03/06	0.2	49.73	0	0.00	49.54	0.2	1,414	0.01%
2025/03/05	1	49.82	0	0.00	49.77	1	1,411	0.07%
2025/03/03	2.4	49.52	0	49.25	49.22	2.4	1,375	0.17%
2025/02/27	1	50.50	0	0.00	50.70	1	1,312	0.08%
2025/02/25	0.1	50.95	0	0.00	50.50	0.1	1,281	0.01%
2025/02/24	0.5	51.24	0	0.00	51.35	0.5	1,250	0.04%
2025/02/21	0.2	51.68	0	0.00	51.70	0.2	1,224	0.02%
2025/02/20	1	51.70	0	0.00	51.60	1	1,225	0.08%
2025/02/19	1	52.30	0	0.00	52.35	1	1,201	0.08%
2025/02/18	1	52.05	0	0.00	52.10	1	1,163	0.09%
2025/02/17	1.1	51.65	0	0.00	51.45	1.1	1,155	0.10%
2025/02/14	0	0.00	1	50.65	50.70	-1	1,144	-0.09%
2025/02/13	0.3	51.20	0	0.00	50.95	0.3	1,131	0.03%
2025/02/12	0.1	51.15	0	0.00	51.05	0.1	1,123	0.01%
2025/02/05	1.3	49.71	0	0.00	49.30	1.3	1,091	0.11%
2025/02/04	0.2	48.64	0	0.00	48.24	0.2	1,090	0.02%
2025/02/03	3.2	48.57	0	0.00	48.50	3.2	1,066	0.30%
2025/01/20	0.1	50.20	0	0.00	50.65	0.1	1,003	0.01%
2025/01/15	1	49.98	0	0.00	49.69	1	981	0.10%
2025/01/14	0	50.50	0	0.00	50.00	0	983	0.00%
2025/01/13	1	50.10	0	0.00	49.49	1	996	0.10%
2025/01/07	1	52.10	0	0.00	52.20	1	1,005	0.10%
2025/01/06	1	51.30	0	0.00	51.40	1	999	0.10%
2025/01/02	0.1	52.00	0	0.00	51.85	0.1	972	0.01%
2024/12/31	0.2	52.45	0	0.00	52.75	0.2	979	0.02%
2024/12/26	0	0.00	0.5	53.05	52.80	-0.5	1,019	-0.05%
2024/12/17	1	52.45	0	0.00	52.55	1	1,079	0.09%
2024/12/16	1	52.00	0	0.00	51.85	1	1,080	0.09%
2024/12/05	0	0.00	0	54.85	54.80	0	1,091	0.00%
2024/12/03	0	0.00	4	54.40	54.35	-4	1,147	-0.35%
2024/11/29	0	53.45	0	0.00	53.25	0	1,149	0.00%
2024/11/25	0	0.00	2	55.00	54.85	-2	1,140	-0.18%
2024/11/21	0	0.00	0.1	53.65	53.50	-0.1	1,148	0.00%
2024/11/20	0	0.00	0.3	53.38	53.30	-0.3	1,154	-0.02%
2024/11/19	0	52.50	0	0.00	53.40	0	1,158	0.00%
2024/11/13	0	0.00	0.9	54.60	54.10	-0.9	1,149	-0.07%
2024/11/08	0	0.00	30	55.10	54.40	-30	1,181	-2.54%
2024/11/07	5	55.23	10	55.20	55.30	-5	1,186	-0.42%
2024/11/06	35	54.79	0	0.00	54.70	35	1,208	2.90%
2024/10/29	0	53.00	0	0.00	52.95	0	1,500	0.00%
2024/10/28	0	54.10	0	0.00	53.75	0	1,492	0.00%
2024/10/24	0	54.45	0	0.00	54.45	0	1,560	0.00%
2024/10/23	1	55.15	0	0.00	55.25	1	1,593	0.06%
2024/10/21	0	0.00	0.9	55.05	54.95	-0.9	1,651	-0.06%
2024/10/18	0	0.00	1	54.30	54.40	-1	1,660	-0.06%
2024/10/17	0	55.00	0	0.00	55.10	0	1,665	0.00%
2024/10/15	0	55.90	0	0.00	55.55	0	1,673	0.00%
2024/10/07	0	55.15	0	0.00	55.05	0	1,748	0.00%
2024/10/01	0	55.10	0	0.00	54.95	0	1,792	0.00%
2024/09/30	0	55.65	0	0.00	55.10	0	1,820	0.00%
2024/09/27	0	0.00	1	56.15	55.95	-1	1,828	-0.05%
2024/09/26	0	0.00	2	56.28	55.55	-2	1,838	-0.11%
2024/09/25	1	56.05	0	0.00	55.95	1	1,849	0.05%
2024/09/23	0	55.25	0	0.00	55.15	0	1,853	0.00%
2024/09/18	0.1	54.73	0.1	54.60	54.20	0	1,895	0.00%
2024/09/16	0	54.85	0	0.00	54.85	0	1,898	0.00%
2024/09/13	0.1	54.33	0	0.00	54.65	0.1	1,913	0.01%
2024/09/12	0.2	54.04	0	0.00	53.90	0.2	1,937	0.01%
2024/09/11	1	52.60	0	0.00	52.65	1	1,948	0.05%
2024/09/10	1	52.79	0	0.00	52.75	1	1,974	0.05%
2024/09/06	0	53.35	0	0.00	53.00	0	2,002	0.00%
2024/09/05	1.3	53.06	0	0.00	53.00	1.3	2,003	0.06%
2024/09/04	1.2	53.99	0	0.00	53.20	1.2	2,012	0.06%
2024/09/02	1	56.60	0	0.00	56.55	1	2,000	0.05%
2024/08/30	0	56.65	0	0.00	56.45	0	2,017	0.00%
2024/08/15	0.1	54.10	0	0.00	54.10	0.1	2,229	0.00%
2024/08/14	0.2	54.15	0	0.00	54.00	0.2	2,272	0.01%
2024/08/13	0	53.65	0	0.00	53.70	0	2,282	0.00%
2024/08/09	0.2	52.90	0	0.00	52.35	0.2	2,332	0.01%
2024/08/08	1	50.65	3	50.40	50.50	-2	2,358	-0.08%
2024/08/06	1	45.93	0	0.00	48.50	1	2,343	0.04%
2024/08/05	5.4	49.03	0	0.00	48.47	5.4	2,247	0.24%
2024/08/02	2.1	53.86	0	0.00	53.65	2.1	2,184	0.10%
2024/07/26	1	56.02	0	0.00	56.40	1	2,182	0.05%
2024/07/22	1	57.25	0	0.00	57.10	1	2,219	0.05%
2024/07/18	0	0.00	1	59.50	59.55	-1	2,222	-0.04%
2024/07/17	1	60.95	1	60.60	60.75	0	2,248	0.00%
2024/07/09	0	0.00	0.1	60.40	60.60	-0.1	2,995	0.00%
2024/07/08	0	0.00	0	61.15	60.95	0	3,058	0.00%
2024/07/02	2	59.30	0	0.00	59.40	2	3,403	0.06%
2024/06/28	0	60.05	0	0.00	60.00	0	3,657	0.00%
2024/06/27	0	0.00	0.4	59.75	59.55	-0.4	3,656	-0.01%
2024/06/25	0	0.00	5.1	59.81	59.90	-5.1	3,679	-0.14%
2024/06/24	0	0.00	47	60.17	59.90	-47	3,659	-1.28%
2024/06/20	0	0.00	1	61.00	61.05	-1	3,658	-0.03%
2024/06/19	2	60.65	0	0.00	60.60	2	3,678	0.05%
2024/06/17	0	0.00	0.1	60.40	60.25	-0.1	3,647	0.00%
2024/06/14	0	0.00	1	59.90	60.15	-1	3,631	-0.03%
2024/06/13	2	59.08	0	0.00	59.10	2	3,606	0.06%
2024/06/12	0	58.95	0	0.00	58.90	0	3,638	0.00%
2024/06/06	1	59.45	0	0.00	58.80	1	3,671	0.03%
2024/06/05	1	58.80	0	0.00	58.85	1	3,664	0.03%
2024/06/04	0	0.00	0.3	58.90	59.05	-0.3	3,721	-0.01%
2024/06/03	0	0.00	3	59.18	59.10	-3	3,761	-0.08%
2024/05/31	0	58.95	1	59.00	58.50	-1	3,765	-0.03%
2024/05/30	0	0.00	0.3	58.73	58.40	-0.3	3,768	-0.01%
2024/05/29	1.2	59.07	0	0.00	59.15	1.2	3,794	0.03%
2024/05/28	2	58.93	0	0.00	58.90	2	3,775	0.05%
2024/05/24	3	58.12	0	0.00	58.05	3	3,786	0.08%
2024/05/23	0	58.30	0	0.00	58.05	0	3,785	0.00%
2024/05/20	40	58.00	0	58.30	58.25	40	3,792	1.05%
2024/05/17	3	58.07	0.1	58.00	58.00	2.9	3,776	0.08%
2024/05/16	0.1	58.25	0	0.00	58.20	0.1	3,782	0.00%
2024/05/15	1.2	57.53	0	0.00	57.55	1.2	3,758	0.03%
2024/05/14	3.2	57.43	0	0.00	57.25	3.2	3,761	0.08%
2024/05/13	0.2	57.39	0.2	57.33	57.20	0	3,748	0.00%
2024/05/10	2.1	57.51	0	0.00	57.75	2.1	3,748	0.06%
2024/05/09	0.1	57.95	0	0.00	57.70	0.1	3,737	0.00%
2024/05/06	0	0.00	0.1	58.75	58.45	-0.1	3,744	0.00%
2024/05/02	0	58.55	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0.6	58.40	0	0.00	58.25	0.6	3,715	0.02%
2024/04/29	0.1	58.40	0	0.00	58.30	0.1	3,706	0.00%
2024/04/26	1.1	57.72	0.6	58.00	57.75	0.5	3,682	0.01%
2024/04/25	2	57.43	0	0.00	57.50	2	3,673	0.06%
2024/04/24	1.1	57.40	0	0.00	57.75	1.1	3,666	0.03%
2024/04/23	1	56.40	0	0.00	55.95	1	3,658	0.03%
2024/04/22	0.4	56.60	0	0.00	55.60	0.4	3,664	0.01%
2024/04/19	58.2	56.82	113	57.65	57.10	-54.8	3,611	-1.52%	大賣/
2024/04/18	57.7	58.57	0	0.00	59.10	57.7	3,467	1.66%
2024/04/17	2	65.50	50	65.75	65.60	-48	3,299	-1.45%
2024/04/16	39.7	65.12	72	64.47	64.90	-32.4	3,185	-1.02%
2024/04/15	5.1	66.38	28	66.40	66.50	-23	3,031	-0.76%
2024/04/12	9	66.45	3	66.55	66.60	6	2,942	0.20%
2024/04/11	2	65.93	0	0.00	66.10	2	2,882	0.07%
2024/04/10	5	66.09	0	0.00	65.95	5	2,814	0.18%
2024/04/09	1.6	65.88	0	0.00	65.95	1.6	2,714	0.06%
2024/04/08	11.2	65.70	0	0.00	65.80	11.2	2,621	0.43%
2024/04/03	114.3	64.83	0	0.00	65.00	114.3	2,493	4.58%	大買/鉅額交易