元大全球AI (00762)-元大-土城券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▲1.9
漲幅
+3.40%
成交量
630張
產業
上市
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	57.75	0	0.00	57.80	0.3	552	0.06%
2024/04/25	0.2	56.05	0	0.00	55.90	0.2	548	0.03%
2024/04/18	0.3	57.15	0	0.00	57.00	0.3	539	0.05%
2024/04/17	0	0.00	0.1	58.10	57.90	-0.1	540	-0.02%
2024/04/16	0.5	57.80	0	0.00	57.80	0.5	536	0.09%
2024/04/12	1	59.90	0	0.00	60.00	1	527	0.19%
2024/04/09	0.1	59.55	5	59.40	59.50	-4.9	522	-0.94%
2024/04/03	0.3	59.85	12	59.74	59.60	-11.8	516	-2.27%
2024/04/02	0.3	60.45	0	0.00	60.40	0.3	515	0.05%
2024/03/29	0	0.00	3	60.10	60.05	-3	519	-0.58%
2024/03/28	3	60.20	0.1	60.40	60.25	2.9	519	0.56%
2024/03/27	3.3	59.87	0.2	60.07	60.05	3	517	0.59%
2024/03/25	4	59.59	0	0.00	59.45	4	513	0.78%
2024/03/21	2	58.90	0	0.00	59.45	2	506	0.40%
2024/03/20	0	0.00	0.3	58.40	58.05	-0.3	498	-0.06%
2024/03/18	0	0.00	0.2	58.53	58.65	-0.2	485	-0.04%
2024/03/14	2	58.95	0	0.00	59.10	2	477	0.42%
2024/03/12	1	58.85	0	0.00	59.00	1	467	0.21%
2024/03/11	1	58.85	0	0.00	58.55	1	464	0.22%
2024/02/29	0	0.00	0.1	56.80	56.55	-0.1	374	-0.03%
2024/02/21	0	0.00	0.1	54.65	54.65	-0.1	315	-0.02%
2024/02/20	4	55.60	0	0.00	55.50	4	308	1.30%
2024/02/15	0	0.00	0	58.03	57.00	0	291	-0.01%
2024/02/05	0	0.00	0.3	55.35	55.10	-0.3	270	-0.11%
2024/02/01	0.1	52.80	0	0.00	52.80	0.1	245	0.04%
2024/01/30	0.1	54.00	0	0.00	54.05	0.1	236	0.04%
2024/01/26	0	0.00	100	53.23	53.15	-100	234	-42.64%
2024/01/23	100	53.17	0	0.00	53.15	100	220	45.44%
2024/01/11	0	0.00	0.2	50.95	50.95	-0.2	179	-0.09%
2024/01/05	0.2	48.55	0	0.00	48.45	0.2	175	0.10%
2024/01/04	0.1	48.56	0	0.00	48.60	0.1	182	0.05%
2023/12/19	0	0.00	0.6	49.46	49.67	-0.6	169	-0.35%
2023/12/07	0	0.00	4	47.16	47.20	-4	164	-2.43%
2023/11/29	0	0.00	0.2	47.60	47.65	-0.2	171	-0.12%
2023/11/21	1	47.91	0	0.00	47.92	1	185	0.54%
2023/11/17	3	47.79	0	0.00	47.74	3	189	1.58%
2023/11/03	0	0.00	0.2	45.24	45.10	-0.2	201	-0.10%
2023/10/23	6	44.32	0	0.00	44.13	6	238	2.52%
2023/10/16	0	0.00	0.3	46.52	45.90	-0.3	246	-0.13%
2023/10/04	0	0.00	2	44.51	44.50	-2	259	-0.77%
2023/10/03	0	0.00	4	45.30	45.28	-4	262	-1.52%
2023/08/24	0	0.00	5	46.15	46.30	-5	393	-1.27%
2023/08/08	5	46.09	0	0.00	46.11	5	413	1.21%
2023/07/26	0.2	45.75	0	0.00	45.62	0.2	381	0.05%
2023/07/19	0.4	46.44	0	0.00	46.45	0.4	373	0.11%
2023/07/14	0	0.00	0	45.90	45.81	0	370	-0.01%
2023/07/11	0	0.00	1.7	44.21	44.19	-1.7	352	-0.49%
2023/06/21	0	0.00	0.1	44.48	44.03	-0.1	320	-0.03%
2023/06/15	0	0.00	1.3	44.24	44.28	-1.3	303	-0.43%
2023/06/02	0	0.00	1	42.15	42.17	-1	264	-0.38%
2023/05/30	1	41.50	0	0.00	41.51	1	255	0.39%
2023/05/22	0	0.00	2	38.87	38.88	-2	205	-0.97%
2023/05/09	0	0.00	1	36.65	36.69	-1	205	-0.49%
2023/03/27	0	0.00	0.3	36.32	36.17	-0.3	225	-0.14%
2023/03/24	0	0.00	1.1	36.19	36.29	-1.1	223	-0.47%
2023/03/22	0	0.00	0	36.30	36.31	0	218	-0.01%
2023/03/07	1	35.26	0	0.00	35.26	1	207	0.48%
2023/02/08	0	0.00	4	36.05	36.15	-4	203	-1.96%
2023/01/31	2	33.30	0	0.00	33.02	2	183	1.09%
2022/12/13	0	0.00	1	31.51	31.50	-1	167	-0.60%
2022/10/05	0.1	31.64	0	0.00	31.55	0.1	312	0.02%
2022/09/01	0.1	33.27	0	0.00	32.39	0.1	405	0.02%
2022/08/11	0	0.00	0.1	35.60	35.73	-0.1	462	-0.01%
2022/08/01	0.1	34.07	0	0.00	33.92	0.1	501	0.02%
2022/07/08	0.2	32.21	0	0.00	32.07	0.2	512	0.03%
2022/06/01	0.1	34.59	0	0.00	34.33	0.1	619	0.02%
2022/05/06	1	36.56	0	0.00	36.56	1	622	0.16%
2022/05/04	0.1	37.37	0	0.00	37.29	0.1	623	0.02%
2022/04/06	0.1	40.42	0	0.00	40.50	0.1	592	0.02%
2022/03/25	0	0.00	1	40.62	40.71	-1	572	-0.17%
2022/03/02	0.1	37.83	0	0.00	37.62	0.1	561	0.02%
2022/02/17	1	39.00	0	0.00	39.05	1	527	0.19%
2022/02/08	1	39.10	0	0.00	38.86	1	520	0.19%
2022/02/07	0.1	39.27	0	0.00	39.30	0.1	514	0.02%
2022/01/26	0.1	38.95	0	0.00	38.52	0.1	510	0.02%
2022/01/06	0	0.00	1	42.90	42.69	-1	436	-0.23%
2022/01/05	0	44.35	0	0.00	44.23	0	417	0.01%
2021/12/24	0.1	45.00	0	0.00	45.03	0.1	391	0.02%
2021/12/13	0	0.00	2	45.16	45.21	-2	343	-0.58%
2021/11/30	1	46.24	0	0.00	46.03	1	217	0.46%
2021/11/29	0	0.00	1	45.56	45.55	-1	214	-0.47%
2021/11/23	0	0.00	3	45.47	45.51	-3	198	-1.51%
2021/10/07	1	41.69	0	0.00	41.59	1	137	0.73%
2021/09/01	1	43.11	0	0.00	43.16	1	143	0.69%
2021/08/17	0	0.00	1	41.34	41.37	-1	135	-0.74%
2021/08/02	1	41.75	0	0.00	41.72	1	162	0.61%
2021/07/26	1	41.94	0	0.00	41.91	1	197	0.51%
2021/07/23	1	41.50	0	0.00	41.48	1	197	0.51%
2021/07/21	0	0.00	1	40.60	40.58	-1	201	-0.50%
2021/07/20	0	0.00	3	40.23	40.31	-3	202	-1.48%
2021/07/16	0	0.00	5	40.44	40.47	-5	208	-2.40%
2021/07/15	10	41.12	0	0.00	41.17	10	206	4.83%
2021/07/07	0	0.00	1	41.66	41.77	-1	222	-0.45%
2021/07/01	0.5	41.55	0	0.00	41.40	0.5	232	0.21%
2021/06/09	0	0.00	2	38.98	38.94	-2	280	-0.71%
2021/06/07	0	0.00	5	38.37	38.40	-5	274	-1.82%
2021/06/03	0	0.00	2	38.22	38.15	-2	276	-0.72%
2021/06/01	1	37.64	0	0.00	37.62	1	281	0.36%
2021/05/25	0	0.00	2	37.35	37.42	-2	309	-0.65%
2021/05/12	0	0.00	6	35.47	35.39	-6	317	-1.89%
2021/05/07	0	0.00	1	36.65	36.75	-1	315	-0.32%
2021/05/06	2	36.60	0	0.00	36.58	2	310	0.64%
2021/05/05	1	36.86	0	0.00	36.79	1	305	0.33%
2021/05/04	2	37.47	0	0.00	37.36	2	301	0.66%
2021/04/22	0	0.00	4	38.62	38.63	-4	296	-1.35%
2021/04/21	2	38.02	0	0.00	37.94	2	296	0.68%
2021/04/20	2	38.64	0	0.00	38.58	2	294	0.68%
2021/04/06	1	38.85	0	0.00	38.88	1	289	0.35%
2021/04/01	0	0.00	2	37.51	37.59	-2	276	-0.72%
2021/03/25	2	36.28	0	0.00	36.38	2	269	0.74%
2021/03/16	2	37.42	0	0.00	37.41	2	269	0.74%
2021/03/15	0.1	36.80	2	36.88	36.75	-2	264	-0.74%
2021/03/12	0	37.00	2	37.10	36.90	-2	262	-0.76%
2021/03/05	2	34.53	0	0.00	34.60	2	255	0.78%
2021/03/04	4	35.76	0	0.00	35.68	4	253	1.57%
2021/03/03	1	37.22	0	0.00	37.28	1	247	0.40%
2021/02/26	1	36.56	0	0.00	36.39	1	246	0.40%
2021/02/05	0	0.00	3	37.71	37.71	-3	229	-1.31%
2021/02/02	1	36.86	0	0.00	36.80	1	261	0.38%
2021/01/28	1	35.70	0	0.00	35.62	1	279	0.36%
2021/01/26	1	36.51	0	0.00	36.42	1	285	0.35%
2021/01/22	1	36.73	0	0.00	36.75	1	287	0.35%
2021/01/21	0	0.00	1	36.50	36.58	-1	290	-0.34%
2021/01/05	1	34.93	0	0.00	34.80	1	299	0.33%
2020/12/01	0	0.00	1	34.52	34.53	-1	393	-0.25%
2020/11/04	2	31.56	3	31.23	31.93	-1	349	-0.29%
2020/11/03	1	30.55	0	0.00	30.61	1	343	0.29%
2020/11/02	1	30.59	0	0.00	30.66	1	341	0.29%
2020/10/30	1	31.25	0	0.00	31.12	1	340	0.29%
2020/10/27	1	31.65	0	0.00	31.69	1	343	0.29%
2020/10/06	1	31.18	0	0.00	31.12	1	330	0.30%
2020/09/28	0	0.00	2	30.27	30.29	-2	331	-0.60%
2020/09/23	1	30.10	0	0.00	30.20	1	333	0.30%
2020/09/22	1	29.73	0	0.00	29.58	1	331	0.30%
2020/09/14	1	30.40	0	0.00	30.40	1	320	0.31%
2020/09/09	0	0.00	3	30.31	30.38	-3	323	-0.93%
2020/09/07	1	30.80	0	0.00	30.80	1	329	0.30%
2020/09/04	2	31.25	0	0.00	31.46	2	325	0.61%
2020/09/03	1	33.31	0	0.00	33.30	1	310	0.32%
2020/08/26	0	0.00	2	31.10	31.21	-2	316	-0.63%
2020/08/10	2	30.51	0	0.00	30.63	2	361	0.55%
2020/08/05	1	31.27	0	0.00	31.30	1	375	0.27%
2020/07/31	0	0.00	2	30.36	30.21	-2	384	-0.52%
2020/07/29	2	29.27	0	0.00	29.24	2	388	0.51%
2020/07/01	1	28.26	0	0.00	28.13	1	459	0.22%
2020/06/12	0	0.00	1	27.02	27.38	-1	497	-0.20%
2020/06/01	1	27.91	0	0.00	27.88	1	587	0.17%
2020/05/07	1	25.29	0	0.00	25.34	1	647	0.15%
2020/04/16	0	0.00	1	23.67	23.75	-1	611	-0.16%
2020/04/07	1	22.58	0	0.00	22.50	1	602	0.17%
2020/03/20	0	0.00	2	19.51	19.75	-2	561	-0.36%
2020/03/12	1	22.18	0	0.00	21.32	1	502	0.20%
2020/03/09	1	23.29	0	0.00	23.20	1	450	0.22%
2020/03/05	2	25.31	0	0.00	25.37	2	416	0.48%
2020/02/26	5	26.17	0	0.00	26.02	5	353	1.41%
2020/02/25	0	0.00	4	26.79	26.87	-4	325	-1.23%
2020/02/24	0	0.00	3	27.38	27.35	-3	316	-0.95%
2020/02/21	0	0.00	22	28.14	28.16	-22	302	-7.27%
2020/02/20	22	28.36	0	0.00	28.39	22	299	7.35%
2020/02/03	1	26.58	15	26.52	26.82	-14	264	-5.28%
2019/12/31	1	25.57	0	0.00	25.57	1	182	0.55%
2019/12/02	0	0.00	1	24.70	24.73	-1	189	-0.53%
2019/11/21	2	24.42	0	0.00	24.46	2	194	1.03%
2019/11/07	3	24.00	0	0.00	24.00	3	184	1.62%
2019/10/28	2	23.80	0	0.00	23.81	2	212	0.94%
2019/09/20	0	0.00	2	24.25	24.20	-2	306	-0.65%
2019/09/17	0	0.00	9	24.20	24.11	-9	307	-2.93%
2019/09/11	0	0.00	1	24.11	24.19	-1	311	-0.32%
2019/09/02	11	23.33	0	0.00	23.39	11	312	3.52%
2019/08/26	1	22.90	0	0.00	22.79	1	331	0.30%
2019/08/21	0	0.00	4	23.42	23.45	-4	321	-1.24%
2019/08/15	3	22.91	0	0.00	22.98	3	342	0.88%
2019/08/08	3	23.03	0	0.00	23.00	3	354	0.85%
2019/07/29	0	0.00	40	24.45	24.46	-40	375	-10.65%
2019/07/16	2	23.90	0	0.00	23.89	2	403	0.50%
2019/07/12	0	0.00	12	23.50	23.51	-12	395	-3.03%
2019/05/30	2	21.42	0	0.00	21.44	2	463	0.43%
2019/05/23	1	21.99	0	0.00	21.95	1	467	0.21%
2019/05/10	2	22.43	0	0.00	22.47	2	564	0.35%
2019/05/09	2	22.76	0	0.00	22.75	2	561	0.36%
2019/05/08	2	22.99	3	22.96	22.97	-1	570	-0.18%
2019/05/07	2	23.38	0	0.00	23.34	2	608	0.33%
2019/04/29	2	23.77	0	0.00	23.79	2	745	0.27%
2019/04/24	3	24.30	0	0.00	24.34	3	739	0.41%
2019/04/23	1	23.97	0	0.00	23.95	1	738	0.14%
2019/04/18	0	0.00	11	23.88	23.85	-11	769	-1.43%
2019/04/03	0	0.00	3	23.03	23.05	-3	759	-0.39%
2019/04/01	0	0.00	1	22.69	22.69	-1	787	-0.13%
2019/03/28	1	22.11	0	0.00	22.19	1	818	0.12%
2019/03/25	16	22.28	0	0.00	22.37	16	865	1.85%
2019/03/21	0	0.00	1	22.51	22.52	-1	888	-0.11%
2019/03/15	0	0.00	1	22.36	22.36	-1	975	-0.10%
2019/03/08	1	21.50	0	0.00	21.51	1	1,127	0.09%
2019/03/04	2	22.29	0	0.00	22.30	2	1,284	0.16%
2019/02/25	1	21.95	0	0.00	21.97	1	1,439	0.07%
2019/02/22	1	21.45	0	0.00	21.42	1	1,487	0.07%
2019/02/20	2	21.61	5	21.62	21.54	-3	1,641	-0.18%
2019/02/15	1	21.41	0	0.00	21.30	1	1,993	0.05%
2019/02/14	0	0.00	11	21.31	21.45	-11	2,120	-0.52%
2019/02/12	0	0.00	3	20.97	21.01	-3	2,359	-0.13%
2019/02/11	0	0.00	47	20.31	20.81	-47	2,534	-1.85%
2019/01/30	5	19.80	0	0.00	19.78	5	2,309	0.22%
2019/01/29	1	19.90	0	0.00	19.80	1	2,681	0.04%
2019/01/28	0	0.00	25	20.06	20.06	-25	3,098	-0.81%
2019/01/25	0	0.00	45	19.83	19.89	-45	3,142	-1.43%
2019/01/24	0	0.00	7	19.42	19.37	-7	2,664	-0.26%