• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.98
  • 漲跌
    ▼0.18
  • 漲幅
    -0.72%
  • 成交量
    6,414張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205124.9800.0024.98514,8891.04%
2024/12/19125.2100.0025.1614,8860.02%
2024/12/17125.3800.0025.3615,3030.02%
2024/12/16125.3700.0025.4215,3820.02%
2024/12/0400.00226.0726.00-26,002-0.03%
2024/12/0200.00126.1326.22-15,991-0.02%
2024/11/2800.00125.8925.94-16,031-0.02%
2024/11/22125.3000.0025.3116,0090.02%
2024/11/19325.2000.0025.1936,1320.05%
2024/11/18125.1600.0025.1716,1800.02%
2024/11/14125.1100.0025.1316,3890.02%
2024/11/13125.3700.0025.3316,4200.02%
2024/11/07325.0900.0025.0536,6390.05%
2024/11/06424.99225.2025.0926,6760.03%
2024/11/05125.2900.0025.3216,5850.02%
2024/11/04225.1900.0025.1226,8400.03%
2024/10/255825.5000.0025.59587,2660.80%
2024/10/240.725.3100.0025.350.77,2890.01%
2024/10/231.525.2900.0025.271.57,2870.02%
2024/10/22225.3900.0025.2627,2770.03%
2024/10/18225.8700.0025.8127,2280.03%
2024/10/1700.00226.2126.18-27,253-0.03%
2024/10/15225.8900.0025.8727,3290.03%
2024/10/142.525.7600.0025.782.57,3540.03%
2024/10/11425.9900.0025.9747,3750.05%
2024/10/09126.2200.0026.1617,3110.01%
2024/10/08926.18226.1826.2577,2620.10%
2024/10/07526.4100.0026.4257,1590.07%
2024/10/01126.763.426.7426.71-2.47,043-0.03%
2024/09/309.126.6000.0026.589.17,0250.13%
2024/09/275.426.5900.0026.595.46,9780.08%
2024/09/26326.6900.0026.6836,9870.04%
2024/09/25626.8300.0026.8466,9900.09%
2024/09/23427.0000.0026.9946,9620.06%
2024/09/201127.1300.0027.14116,9630.16%
2024/09/19427.5500.0027.5746,9000.06%
2024/09/18627.8000.0027.8866,6230.09%
2024/09/12427.841227.8727.88-86,488-0.12%
2024/09/1100.00827.9628.04-86,480-0.12%
2024/09/1000.00427.6527.74-46,465-0.06%
2024/09/0600.00227.5027.50-26,645-0.03%
2024/09/0500.00827.3527.37-86,555-0.12%
2024/09/0400.00227.1027.16-26,621-0.03%
2024/08/30226.8000.0026.8927,0350.03%
2024/08/201126.8500.0026.85117,9110.14%
2024/08/191026.9500.0026.92107,9120.13%
2024/08/16827.10127.1027.0877,8620.09%
2024/08/1400.00127.0627.10-17,839-0.01%
2024/08/13127.0200.0026.9617,8670.01%
2024/08/09226.7400.0026.7228,1540.02%
2024/08/08427.0100.0026.9948,0560.05%
2024/08/06127.561827.5827.58-178,047-0.21%
2024/08/0500.00327.8727.74-37,863-0.04%
2024/08/02227.0300.0027.0227,6180.03%
2024/07/30126.3500.0026.3217,6130.01%
2024/07/26226.0200.0026.0427,7190.03%
2024/07/1700.00526.2826.30-57,981-0.06%
2024/07/1600.00526.0426.08-58,072-0.06%
2024/07/09125.882.325.8725.86-1.39,187-0.01%
2024/07/08125.6900.0025.6719,2400.01%
2024/07/03125.4300.0025.4519,3760.01%
2024/07/021725.344025.3325.35-239,495-0.24%
2024/07/01825.4400.0025.5089,5200.08%
2024/06/281525.9100.0025.87159,6020.16%
2024/06/27525.8400.0025.8759,6180.05%
2024/06/24126.2400.0026.2219,6550.01%
2024/06/20226.2500.0026.2529,7730.02%
2024/06/18926.193026.2026.17-2110,114-0.21%
2024/06/1400.00326.1026.10-310,851-0.03%
2024/06/11525.465025.4825.45-4511,490-0.39%
2024/06/07325.8600.0025.89311,6990.03%
2024/06/0600.001325.9025.87-1311,787-0.11%
2024/06/0500.00425.8125.77-411,847-0.03%
2024/06/0400.001025.4625.51-1011,717-0.09%
2024/05/31825.1200.0025.09811,5640.07%
2024/05/301124.8200.0024.891111,6030.09%
2024/05/291525.003024.9924.99-1511,570-0.13%
2024/05/281525.251025.2525.26511,4090.04%
2024/05/24425.3200.0025.32411,4110.04%
2024/05/2100.001125.3225.34-1111,524-0.10%
2024/05/17425.5100.0025.51411,4530.03%
2024/05/133325.1900.0025.173311,4950.29%
2024/05/101525.2800.0025.281511,4840.13%
2024/05/092125.1200.0025.122111,5230.18%
2024/05/081025.2900.0025.271011,4870.09%
2024/05/06124.9300.0025.00111,4330.01%
2024/05/03124.8000.0024.81111,3600.01%
2024/04/302324.8800.0024.882311,3680.20%
2024/04/262.324.5500.0024.572.311,3320.02%
2024/04/24224.8000.0024.80211,2360.02%
2024/04/171724.6400.0024.621710,4040.16%
2024/04/11425.2400.0025.2249,6560.04%
2024/04/10525.5100.0025.5059,5050.05%
2024/04/03125.5900.0025.5919,3500.01%
2024/04/02125.7000.0025.6819,2590.01%
2024/03/25625.76125.8125.7858,8430.06%
2024/03/221525.6900.0025.75158,7490.17%
2024/03/211125.4900.0025.54118,6850.13%
2024/03/20225.8200.0025.9028,4590.02%
2024/03/19325.6100.0025.7138,1760.04%
2024/03/181025.6200.0025.61107,7070.13%
2024/03/15825.5900.0025.6287,3870.11%
2024/03/14225.8500.0025.8227,1410.03%
2024/03/13225.9400.0025.9626,8510.03%
2024/03/12826.1100.0026.1686,5050.12%
2024/03/111226.2000.0026.23126,2970.19%
2024/03/081026.2000.0026.23106,1040.16%
2024/03/06226.0400.0026.0425,8350.03%
2024/02/29325.5300.0025.5235,4270.06%
2024/02/222625.1800.0025.17265,2370.50%
2024/02/20125.1800.0025.2215,2400.02%
2024/02/191025.2400.0025.23105,2100.19%
2024/02/16725.2700.0025.2875,1260.14%
2024/02/15825.4100.0025.4284,9190.16%
2024/02/05625.9400.0025.9564,7890.13%
2024/02/02126.3500.0026.3414,6430.02%
2024/01/30225.5600.0025.6424,4300.05%
2024/01/26425.3800.0025.4244,3240.09%
2024/01/23125.5400.0025.5714,1620.02%
2024/01/22125.5100.0025.5314,1030.02%
2024/01/19425.4100.0025.3644,0750.10%
2024/01/16126.001025.9526.02-93,974-0.23%
2024/01/052726.0000.0025.96274,2460.64%
2024/01/02126.1100.0026.1314,2410.02%
2023/12/29426.4100.0026.4044,2110.09%
2023/12/27326.3900.0026.3734,2620.07%
2023/12/22226.5400.0026.5424,2630.05%
2023/12/19326.6200.0026.6334,2790.07%
2023/12/1500.002026.8126.82-204,198-0.48%
2023/12/142026.4500.0026.49204,0910.49%
2023/12/112025.9500.0025.96204,0700.49%
2023/12/08425.9800.0026.0044,0330.10%
2023/12/0700.001226.2326.12-124,005-0.30%
2023/11/23124.9400.0024.9613,8140.03%
2023/11/151025.0500.0025.02103,6110.28%
2023/11/10124.6500.0024.6513,6490.03%
2023/11/07224.3500.0024.3623,6500.05%
2023/11/01123.5400.0023.5213,6210.03%
2023/10/25223.8200.0023.8223,7280.05%
2023/10/19123.4900.0023.5113,5230.03%
2023/10/18323.8600.0023.8533,2740.09%
2023/10/13624.17124.1824.2253,1440.16%
2023/10/112524.1900.0024.17253,0320.82%
2023/10/02424.5300.0024.5442,8170.14%
2023/09/28424.6200.0024.6442,7980.14%
2023/09/2700.00724.8224.82-72,777-0.25%
2023/09/26524.7600.0024.8352,7580.18%
2023/09/22825.1200.0025.1582,7030.30%
2023/09/2100.001725.5225.60-172,616-0.65%
2023/09/20125.6500.0025.6712,5180.04%
2023/09/19625.7900.0025.8062,5050.24%
2023/09/181025.6200.0025.59102,5100.40%
2023/09/152026.1600.0026.18202,4290.82%
2023/09/14626.3300.0026.3062,3350.26%
2023/09/12226.1400.0026.2022,2910.09%
2023/09/113726.2900.0026.23372,2921.61%
2023/08/04926.4200.0026.5591,8240.49%
2023/06/06227.3700.0027.3821,2450.16%
2023/04/17127.9100.0027.9117730.13%
永豐20年美公債 相關文章
永豐20年美公債 相關影音