元大全球5G (00876)-元大-土城券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
37.47
漲跌
▲0.05
漲幅
+0.13%
成交量
158張
產業
上市0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	36.59	0	0.00	36.52	5	1,201	0.42%
2024/04/24	0	0.00	1	36.66	36.76	-1	1,199	-0.08%
2024/04/23	0.1	35.84	0	0.00	35.74	0.1	1,248	0.00%
2024/04/17	0	0.00	2.1	37.96	37.89	-2.1	1,368	-0.15%
2024/04/16	0	0.00	0.5	37.66	37.76	-0.5	1,395	-0.03%
2024/03/22	0	0.00	0	39.00	39.19	0	1,381	0.00%
2024/03/21	0	0.00	2	38.23	38.51	-2	1,362	-0.15%
2024/03/15	0	0.00	0	37.47	37.39	0	1,413	0.00%
2024/03/13	0	0.00	0.1	38.37	38.31	-0.1	1,398	0.00%
2024/03/11	0	0.00	12	38.04	38.10	-12	1,383	-0.87%
2024/03/07	0	0.00	4	38.17	38.05	-4	1,306	-0.31%
2024/03/04	0	37.81	3	37.97	37.99	-3	1,260	-0.24%
2024/03/01	0	36.86	0	0.00	37.08	0	1,242	0.00%
2024/02/23	0	0.00	2	36.45	36.48	-2	1,168	-0.17%
2024/02/21	0	0.00	10.1	35.18	35.08	-10.1	1,116	-0.90%
2024/02/16	0	0.00	0.1	35.60	35.85	-0.1	1,093	-0.01%
2024/02/15	1	35.31	11.9	35.11	35.30	-10.9	1,073	-1.02%
2023/12/28	0	0.00	14	33.40	33.41	-14	611	-2.29%
2023/12/20	0	0.00	20	33.18	33.22	-20	579	-3.45%
2023/12/13	0	0.00	4	32.12	32.15	-4	527	-0.76%
2023/12/11	0	0.00	0.8	31.37	31.43	-0.8	498	-0.16%
2023/11/17	0	0.00	1	31.25	31.26	-1	502	-0.20%
2023/11/15	0	0.00	2	31.30	31.29	-2	484	-0.41%
2023/10/31	0	0.00	30	28.37	28.20	-30	504	-5.95%
2023/10/19	0	0.00	8	29.10	29.11	-8	533	-1.50%
2023/09/26	0	0.00	2	29.32	29.34	-2	809	-0.25%
2023/08/28	0	0.00	2	29.81	29.83	-2	907	-0.22%
2023/08/15	0	0.00	1	30.24	30.27	-1	988	-0.10%
2023/08/04	2	30.94	0	0.00	30.96	2	974	0.21%
2023/07/28	0	0.00	0.3	31.49	31.64	-0.3	940	-0.03%
2023/07/20	0	0.00	2	31.15	31.05	-2	835	-0.24%
2023/07/13	0	0.00	1	30.90	30.80	-1	713	-0.14%
2023/07/12	0	0.00	1	30.52	30.48	-1	703	-0.14%
2023/07/07	0	0.00	15	30.11	30.09	-15	599	-2.50%
2023/06/14	0	0.00	1	30.00	30.02	-1	586	-0.17%
2023/06/13	0	0.00	1	29.88	29.84	-1	563	-0.18%
2023/06/09	0	0.00	10	29.02	29.05	-10	503	-1.99%
2023/06/02	0	0.00	10	28.80	28.95	-10	485	-2.06%
2023/05/26	0	0.00	1	27.96	27.98	-1	449	-0.22%
2023/05/23	0	0.00	2	27.87	27.91	-2	387	-0.52%
2023/05/19	0	0.00	1	27.84	27.82	-1	385	-0.26%
2023/04/20	2	27.18	0	0.00	27.20	2	580	0.34%
2023/03/31	0	0.00	20	28.23	28.22	-20	554	-3.61%
2023/03/30	0	0.00	0.2	27.60	27.72	-0.2	533	-0.04%
2023/03/24	0	0.00	2.8	27.80	27.84	-2.8	520	-0.54%
2023/03/02	0	0.00	2	27.00	26.79	-2	463	-0.43%
2023/02/02	0	0.00	2	27.16	27.22	-2	424	-0.47%
2023/01/13	0	0.00	4	25.88	25.90	-4	334	-1.19%
2023/01/03	0	0.00	2	24.00	24.08	-2	323	-0.62%
2022/12/09	0	0.00	4	25.74	25.73	-4	383	-1.04%
2022/11/24	0	0.00	1	26.12	26.10	-1	434	-0.23%
2022/10/25	0	0.00	1	23.08	23.10	-1	573	-0.17%
2022/10/14	0	0.00	6	22.24	22.53	-6	1,036	-0.58%
2022/10/13	2	21.90	0	0.00	21.78	2	1,092	0.18%
2022/10/07	0	0.00	1	23.79	23.60	-1	1,272	-0.08%
2022/10/03	1	22.43	0	0.00	22.40	1	1,488	0.07%
2022/09/26	2	23.30	0	0.00	23.23	2	1,748	0.11%
2022/09/14	2	24.73	0	0.00	24.71	2	2,196	0.09%
2022/09/02	3	24.50	0	0.00	24.53	3	2,624	0.11%
2022/08/15	0	0.00	200	27.06	27.06	-200	3,134	-6.38%	大賣/鉅額交易
2022/08/01	0	0.00	2	25.85	26.07	-2	3,280	-0.06%
2022/07/18	0	0.00	6	24.31	24.34	-6	2,728	-0.22%
2022/07/06	0	0.00	1	22.94	22.80	-1	2,282	-0.04%
2022/07/01	2	23.70	0	0.00	23.25	2	2,175	0.09%
2022/06/30	1	24.09	0	0.00	24.03	1	2,127	0.05%
2022/06/29	2	24.48	0	0.00	24.57	2	2,078	0.10%
2022/06/20	2	24.15	0	0.00	24.18	2	1,714	0.12%
2022/06/14	6	25.32	0	0.00	25.40	6	1,513	0.40%
2022/06/13	1	26.02	0	0.00	26.02	1	1,437	0.07%
2022/06/07	1	27.37	0	0.00	27.30	1	1,240	0.08%
2022/05/27	0	0.00	1.1	26.57	26.55	-1.1	1,016	-0.11%
2022/05/17	0.9	26.40	0	0.00	26.49	0.9	967	0.10%
2022/05/06	0	0.00	1	26.25	26.34	-1	904	-0.11%
2022/04/29	0	0.00	1	26.35	26.35	-1	978	-0.10%
2022/04/12	2	26.18	0	0.00	26.29	2	1,105	0.18%
2022/04/11	0	0.00	5	26.46	26.31	-5	1,113	-0.45%
2022/03/16	0	0.00	3	27.21	27.40	-3	1,209	-0.25%
2022/03/15	0.1	27.00	0	0.00	26.97	0.1	1,216	0.01%
2022/03/08	1.1	27.17	1	27.41	27.12	0.1	1,270	0.01%
2022/03/07	4	27.89	0	0.00	28.06	4	1,263	0.32%
2022/02/25	12	29.04	12	29.17	29.33	0	1,330	0.00%
2022/02/24	0.1	28.77	0	0.00	28.58	0.1	1,337	0.01%
2022/01/26	10	29.77	9	30.00	30.18	1	1,576	0.06%
2022/01/25	0	0.00	3	30.31	30.50	-3	1,584	-0.19%
2022/01/24	7	30.48	6.3	30.65	30.59	0.7	1,554	0.05%
2022/01/21	11	30.92	6	31.13	30.90	5	1,546	0.32%
2022/01/19	6	31.78	2	31.78	31.72	4	1,550	0.26%
2022/01/18	0.1	32.75	0	0.00	32.66	0.1	1,556	0.01%
2022/01/11	0.1	32.15	0	0.00	32.05	0.1	1,627	0.01%
2022/01/07	0	0.00	2	32.65	32.63	-2	1,647	-0.12%
2022/01/06	0	0.00	1	32.80	32.72	-1	1,656	-0.06%
2021/12/27	0	0.00	3	33.23	33.26	-3	1,689	-0.18%
2021/12/21	0	0.00	2	32.28	32.28	-2	1,697	-0.12%
2021/12/13	0.1	32.80	0	0.00	32.87	0.1	1,633	0.01%
2021/12/09	0.1	33.00	0	0.00	33.00	0.1	1,649	0.00%
2021/12/03	0.1	32.18	1	32.21	32.21	-0.9	1,695	-0.05%
2021/12/02	0	0.00	0.3	32.42	32.36	-0.3	1,712	-0.02%
2021/11/24	0	0.00	0.5	32.68	32.51	-0.5	1,694	-0.03%
2021/11/23	0	0.00	6	32.83	32.73	-6	1,674	-0.36%
2021/11/22	2	33.15	0	0.00	33.11	2	1,653	0.12%
2021/11/19	1	33.20	0	0.00	33.19	1	1,644	0.06%
2021/11/17	2	32.78	0	0.00	32.74	2	1,624	0.12%
2021/11/16	0	0.00	2	32.40	32.41	-2	1,611	-0.12%
2021/11/15	1	32.27	0	0.00	32.28	1	1,607	0.06%
2021/11/12	0	0.00	1	31.92	31.95	-1	1,592	-0.06%
2021/11/11	1	31.38	0	0.00	31.38	1	1,573	0.06%
2021/11/10	0	0.00	1	31.68	31.66	-1	1,558	-0.06%
2021/11/09	1.1	31.80	1	31.85	31.80	0.1	1,545	0.01%
2021/11/08	1	31.61	1	31.58	31.62	0	1,520	0.00%
2021/11/05	2	31.31	6	31.24	31.32	-4	1,484	-0.27%
2021/11/04	0	0.00	11	30.71	30.68	-11	1,435	-0.77%
2021/11/03	0	0.00	1	30.36	30.34	-1	1,389	-0.07%
2021/11/01	0	0.00	1	29.84	29.82	-1	1,347	-0.07%
2021/10/29	1	29.59	0	0.00	29.55	1	1,359	0.07%
2021/10/26	0	0.00	1	29.39	29.43	-1	1,403	-0.07%
2021/10/20	1	29.08	0	0.00	29.06	1	1,414	0.07%
2021/10/14	0	0.00	1	28.16	28.16	-1	1,379	-0.07%
2021/10/01	1	28.68	0	0.00	28.61	1	1,333	0.07%
2021/09/30	0	0.00	1	29.05	29.05	-1	1,316	-0.08%
2021/09/29	0.3	29.32	0	0.00	29.28	0.3	1,317	0.02%
2021/09/28	0	0.00	5	30.05	30.13	-5	1,306	-0.38%
2021/09/14	0	0.00	1	30.55	30.65	-1	1,400	-0.07%
2021/09/10	0	0.00	1	30.25	30.29	-1	1,365	-0.07%
2021/09/09	0	0.00	1	29.96	29.92	-1	1,325	-0.08%
2021/09/06	0	0.00	1.2	30.07	30.05	-1.2	1,315	-0.09%
2021/08/19	0.1	28.66	0	0.00	28.40	0.1	1,393	0.01%
2021/08/17	0.1	28.85	0	0.00	28.78	0.1	1,548	0.00%
2021/08/12	0	0.00	0.5	29.50	29.44	-0.5	1,576	-0.03%
2021/08/05	0	0.00	2	30.10	30.07	-2	1,847	-0.11%
2021/08/04	0	0.00	1	30.00	30.00	-1	1,942	-0.05%
2021/08/03	0	0.00	1	30.00	29.99	-1	2,000	-0.05%
2021/08/02	0	0.00	1	29.82	29.81	-1	1,974	-0.05%
2021/07/27	0	0.00	2	29.34	29.37	-2	1,999	-0.10%
2021/07/26	0	0.00	3	29.38	29.35	-3	1,997	-0.15%
2021/07/20	1	28.63	0	0.00	28.60	1	2,044	0.05%
2021/07/19	2.1	28.73	0	0.00	28.73	2.1	2,103	0.10%
2021/07/12	0	0.00	6	29.31	29.32	-6	2,210	-0.27%
2021/07/07	0	0.00	3	29.24	29.26	-3	2,278	-0.13%
2021/07/02	0	0.00	9	29.08	29.10	-9	2,427	-0.37%
2021/07/01	0	0.00	2	29.43	29.35	-2	2,469	-0.08%
2021/06/29	0	0.00	4	29.24	29.22	-4	2,821	-0.14%
2021/06/25	0	0.00	3	29.08	29.06	-3	2,824	-0.11%
2021/06/21	7	28.34	0.7	28.35	28.34	6.3	2,937	0.21%
2021/06/17	3	28.81	0	0.00	28.81	3	2,967	0.10%
2021/06/15	0	0.00	3	29.12	29.13	-3	3,019	-0.10%
2021/06/07	10	28.80	1	28.85	28.86	9	3,092	0.29%
2021/06/04	1	28.56	0	0.00	28.58	1	3,072	0.03%
2021/06/03	0	0.00	3	28.78	28.80	-3	3,113	-0.10%
2021/06/02	1.1	28.66	0	0.00	28.60	1.1	3,117	0.04%
2021/06/01	0	0.00	100	28.71	28.66	-100	3,177	-3.15%
2021/05/24	0	0.00	10	27.67	27.73	-10	3,292	-0.30%
2021/05/20	0.1	27.40	0	0.00	27.34	0.1	3,354	0.00%
2021/05/19	1	27.16	0	0.00	27.27	1	3,410	0.03%
2021/05/17	2	27.07	0	0.00	27.00	2	3,519	0.06%
2021/05/14	2	26.97	0	0.00	26.96	2	3,466	0.06%
2021/05/13	0	0.00	32	26.12	26.55	-32	3,477	-0.92%
2021/05/12	2	27.19	12	27.12	27.17	-10	3,431	-0.29%
2021/05/11	5	27.71	32	27.69	27.70	-27	3,356	-0.80%
2021/05/10	3	28.74	2	28.74	28.74	1	3,351	0.03%
2021/05/06	0	0.00	10	28.58	28.59	-10	3,534	-0.28%
2021/05/05	2	28.55	0	0.00	28.45	2	3,563	0.06%
2021/05/04	1	28.77	14	28.70	28.78	-13	3,617	-0.36%
2021/05/03	0	0.00	4	29.18	29.09	-4	3,631	-0.11%
2021/04/29	0	0.00	0.1	29.79	29.80	-0.1	3,665	0.00%
2021/04/27	0	0.00	1	29.86	29.80	-1	3,803	-0.03%
2021/04/23	0	0.00	2	29.40	29.35	-2	3,912	-0.05%
2021/04/22	0	0.00	4	29.32	29.32	-4	3,922	-0.10%
2021/04/21	6	28.84	0	0.00	28.82	6	3,955	0.15%
2021/04/19	0	29.66	7	29.63	29.67	-7	4,084	-0.17%
2021/04/16	0	0.00	1	29.65	29.69	-1	4,153	-0.02%
2021/04/14	0	0.00	1	29.57	29.60	-1	4,270	-0.02%
2021/04/13	2	29.67	8	29.72	29.58	-6	4,342	-0.14%
2021/04/12	0	0.00	2.6	29.94	29.93	-2.6	4,377	-0.06%
2021/04/09	1	30.20	0	0.00	30.16	1	4,372	0.02%
2021/04/07	0	0.00	4	29.96	29.98	-4	4,346	-0.09%
2021/04/06	1	30.09	4	30.09	30.02	-3	4,359	-0.07%
2021/04/01	1	28.88	8	29.01	29.01	-7	4,140	-0.17%
2021/03/31	0	0.00	1	28.54	28.38	-1	4,017	-0.02%
2021/03/29	2	28.52	0	0.00	28.50	2	4,024	0.05%
2021/03/25	0	0.00	11	27.70	27.81	-11	3,986	-0.28%
2021/03/23	0	28.00	2	28.00	27.90	-2	3,970	-0.05%
2021/03/19	0	0.00	1	27.64	27.65	-1	3,970	-0.03%
2021/03/18	0	0.00	0.2	28.06	28.16	-0.2	3,992	-0.01%
2021/03/17	0	0.00	1	28.01	27.90	-1	4,031	-0.02%
2021/03/16	0	0.00	2	27.79	27.80	-2	4,158	-0.05%
2021/03/15	0.3	27.60	0	0.00	27.52	0.3	4,201	0.01%
2021/03/11	2	27.36	0	0.00	27.37	2	4,256	0.05%
2021/03/09	7	26.78	10.3	26.73	26.80	-3.3	4,315	-0.08%
2021/03/08	10	27.37	0	0.00	27.05	10	4,337	0.23%
2021/03/05	7	26.93	0	0.00	27.05	7	4,381	0.16%
2021/03/04	8	27.65	0.6	27.74	27.65	7.4	4,384	0.17%
2021/03/03	1	28.28	0	0.00	28.37	1	4,331	0.02%
2021/02/26	5	28.30	0	0.00	28.38	5	4,392	0.11%
2021/02/24	4.1	28.88	0	0.00	28.85	4.1	4,356	0.09%
2021/02/23	4	29.12	4	29.07	29.21	0	4,336	0.00%
2021/02/22	0	0.00	0.2	29.57	29.52	-0.2	4,338	0.00%
2021/02/19	12	28.95	0	0.00	29.09	12	4,338	0.28%
2021/02/18	2	29.36	3	29.37	29.30	-1	4,329	-0.02%
2021/02/17	3	29.65	10	29.61	29.66	-7	4,322	-0.16%
2021/02/04	3	27.95	0	0.00	27.95	3	4,259	0.07%
2021/02/03	3	28.44	0	0.00	28.35	3	4,246	0.07%
2021/02/02	0	0.00	16	28.19	28.17	-16	4,321	-0.37%
2021/02/01	1	27.46	31.4	27.12	27.49	-30.4	4,516	-0.67%
2021/01/29	5	28.10	11	27.99	27.53	-6	4,609	-0.13%
2021/01/28	17	28.09	20	28.11	28.05	-3	4,689	-0.06%
2021/01/26	1	29.51	10	29.30	29.12	-9	4,656	-0.19%
2021/01/25	11	29.58	0	0.00	29.40	11	4,595	0.24%
2021/01/22	1	29.60	0	0.00	29.62	1	4,563	0.02%
2021/01/21	6	29.60	0	0.00	29.70	6	4,554	0.13%
2021/01/20	0.1	29.31	0	0.00	29.23	0.1	4,523	0.00%
2021/01/19	0.1	28.78	0	0.00	28.92	0.1	4,474	0.00%
2021/01/18	1	28.40	0	0.00	28.38	1	4,438	0.02%
2021/01/15	6	28.82	4.9	28.83	28.54	1.1	4,385	0.02%
2021/01/12	0	0.00	0.4	28.18	27.96	-0.4	4,281	-0.01%
2021/01/11	2.9	28.00	2	27.99	28.10	0.9	4,270	0.02%
2021/01/07	0	0.00	82	26.79	26.95	-82	4,356	-1.88%
2021/01/04	0	0.00	1	26.24	26.38	-1	5,090	-0.02%
2020/12/31	0	0.00	1	26.23	26.22	-1	5,268	-0.02%
2020/12/28	0	0.00	3.7	25.85	25.89	-3.7	5,382	-0.07%
2020/12/25	0	0.00	2	25.70	25.71	-2	5,422	-0.04%
2020/12/24	0	0.00	3	25.53	25.55	-3	5,476	-0.06%
2020/12/22	1	25.38	14	25.53	25.36	-13	5,530	-0.24%
2020/12/18	1	25.65	5	25.75	25.65	-4	5,576	-0.07%
2020/12/17	0	0.00	3	25.69	25.71	-3	5,592	-0.05%
2020/12/16	0	0.00	3	25.69	25.70	-3	5,599	-0.05%
2020/12/15	0	0.00	1	25.41	25.38	-1	5,612	-0.02%
2020/12/14	1	25.19	1	25.20	25.35	0	5,601	0.00%
2020/12/11	3	25.45	2	25.36	25.43	1	5,611	0.02%
2020/12/09	0.1	26.30	0	0.00	26.24	0.1	5,445	0.00%
2020/12/08	0	0.00	2	26.00	26.01	-2	5,430	-0.04%
2020/12/07	0.1	25.89	0	0.00	25.79	0.1	5,442	0.00%
2020/12/04	0	0.00	5	25.51	25.50	-5	5,495	-0.09%
2020/12/03	4.1	25.63	0	0.00	25.60	4.1	5,475	0.07%
2020/12/02	8	25.57	0	0.00	25.68	8	5,510	0.15%
2020/11/30	2	25.10	3	25.12	25.00	-1	5,629	-0.02%
2020/11/27	0	0.00	2	24.71	24.76	-2	5,635	-0.04%
2020/11/26	0.1	24.70	0	0.00	24.73	0.1	5,644	0.00%
2020/11/25	0	0.00	5	24.70	24.62	-5	5,661	-0.09%
2020/11/24	10	24.56	20.2	24.56	24.55	-10.2	5,636	-0.18%
2020/11/23	5	24.19	2.1	24.25	24.26	2.9	5,592	0.05%
2020/11/20	0	0.00	13	24.08	24.08	-13	5,569	-0.23%
2020/11/19	0	0.00	1	23.87	23.87	-1	5,535	-0.02%
2020/11/18	0	0.00	2	23.99	23.97	-2	5,522	-0.04%
2020/11/17	0	0.00	0.6	23.72	23.83	-0.6	5,517	-0.01%
2020/11/12	0	0.00	22	23.35	23.24	-22	5,672	-0.39%
2020/11/11	0	0.00	6	23.04	23.05	-6	5,677	-0.11%
2020/11/10	2.4	23.12	3	23.32	23.16	-0.6	5,687	-0.01%
2020/11/09	0	0.00	411	23.40	23.64	-411	5,668	-7.25%	大賣/鉅額交易
2020/11/06	0	0.00	335	22.67	22.80	-335	5,550	-6.04%	大賣/鉅額交易
2020/11/05	5	22.31	89	22.40	22.42	-84	5,440	-1.54%
2020/11/04	2	21.93	1	22.18	22.08	1	5,371	0.02%
2020/11/03	1	21.52	0	0.00	21.54	1	5,360	0.02%
2020/10/30	4	21.50	0	0.00	21.40	4	5,575	0.07%
2020/10/29	0.1	21.50	0	0.00	21.56	0.1	5,680	0.00%
2020/10/27	5	21.82	0.2	21.85	21.82	4.8	6,005	0.08%
2020/10/26	0	0.00	1.6	22.04	22.02	-1.6	6,143	-0.03%
2020/10/23	0	0.00	10	22.09	22.09	-10	6,187	-0.16%
2020/10/19	0	0.00	5	22.33	22.34	-5	7,183	-0.07%
2020/10/16	0	0.00	20	22.28	22.22	-20	7,529	-0.27%
2020/10/15	0	0.00	22	22.29	22.23	-22	7,871	-0.28%
2020/10/14	0	0.00	152	22.29	22.32	-152	7,898	-1.92%	大賣/鉅額交易
2020/10/13	0	0.00	115	22.08	22.16	-115	7,973	-1.44%	大賣/鉅額交易
2020/10/12	0	0.00	85	21.98	22.00	-85	7,776	-1.09%
2020/10/08	0	0.00	12	21.48	21.47	-12	7,622	-0.16%
2020/10/07	0	0.00	35	21.15	21.24	-35	7,664	-0.46%
2020/10/06	0	0.00	34	21.12	21.16	-34	7,796	-0.44%
2020/09/30	0	0.00	1	21.02	20.89	-1	8,690	-0.01%
2020/09/24	1	20.59	3	20.50	20.51	-2	11,205	-0.02%
2020/09/21	1	20.80	0	0.00	20.70	1	11,636	0.01%
2020/09/16	3	20.97	10	21.02	20.97	-7	12,186	-0.06%
2020/09/15	0	0.00	3.5	20.87	20.85	-3.5	12,341	-0.03%
2020/09/14	1	20.73	8	20.75	20.73	-7	12,547	-0.06%
2020/09/11	4	20.49	0	0.00	20.50	4	12,736	0.03%
2020/09/10	5	20.66	0	0.00	20.60	5	12,934	0.04%
2020/09/09	19	20.66	0	0.00	20.63	19	13,114	0.14%
2020/09/08	6	20.90	0	0.00	20.93	6	13,255	0.05%
2020/09/07	52	20.93	0	0.00	20.90	52	13,496	0.39%
2020/09/04	8	21.13	8	21.14	21.16	0	13,651	0.00%
2020/09/03	0	0.00	45	21.67	21.65	-45	13,787	-0.33%
2020/09/02	0	0.00	90	21.40	21.41	-90	13,870	-0.65%
2020/09/01	0	0.00	1	21.16	21.18	-1	14,070	-0.01%
2020/08/28	0	0.00	1	21.02	21.05	-1	14,641	-0.01%
2020/08/27	2	21.21	2	21.29	21.19	0	14,923	0.00%
2020/08/25	0	0.00	1	21.34	21.33	-1	15,639	-0.01%
2020/08/24	0	0.00	12	21.14	21.11	-12	15,993	-0.08%
2020/08/21	20	21.17	39	21.20	21.15	-19	16,392	-0.12%
2020/08/20	13	21.14	68	21.22	20.98	-55	16,778	-0.33%
2020/08/19	0	0.00	5	21.52	21.53	-5	16,891	-0.03%
2020/08/18	5	21.76	0	0.00	21.69	5	17,294	0.03%
2020/08/17	1	21.82	1	21.80	21.83	0	17,750	0.00%
2020/08/14	0	0.00	64	21.72	21.74	-64	18,218	-0.35%
2020/08/13	5	21.72	0	0.00	21.73	5	18,760	0.03%
2020/08/12	1	21.58	55	21.45	21.37	-54	19,247	-0.28%
2020/08/11	4	21.61	8	21.65	21.63	-4	19,701	-0.02%
2020/08/10	6	21.70	16	21.68	21.67	-10	20,317	-0.05%
2020/08/07	24	21.89	8	21.84	21.79	16	20,862	0.08%
2020/08/06	11	22.02	40	22.06	22.00	-29	21,415	-0.14%
2020/08/05	5	21.87	22	21.87	21.98	-17	21,922	-0.08%
2020/08/04	23	21.81	4	21.81	21.83	19	22,660	0.08%
2020/08/03	16	21.56	15	21.56	21.57	1	23,346	0.00%
2020/07/31	32	21.40	2	21.45	21.45	30	24,110	0.12%
2020/07/30	0	0.00	4	21.08	21.08	-4	24,499	-0.02%
2020/07/29	0	0.00	4	20.86	20.88	-4	25,270	-0.02%
2020/07/28	3	20.89	179	20.95	20.84	-176	26,437	-0.67%	大賣/鉅額交易
2020/07/27	17	20.76	1	20.75	20.76	16	26,194	0.06%
2020/07/24	150	20.81	9	20.84	20.70	141	27,251	0.52%	大買/鉅額交易
2020/07/23	3	20.80	11	20.82	20.82	-8	28,004	-0.03%
2020/07/22	6	20.85	322	20.83	20.85	-316	29,240	-1.08%	大賣/鉅額交易
2020/07/21	5	20.72	15	20.74	20.71	-10	29,571	-0.03%
2020/07/20	3	20.29	145	20.29	20.38	-142	29,832	-0.48%	大賣/鉅額交易
2020/07/17	36	20.33	103	20.30	20.30	-67	31,775	-0.21%	大賣/
2020/07/16	32	20.47	10	20.56	20.43	22	33,856	0.06%
2020/07/15	9	20.66	20	20.75	20.61	-11	36,946	-0.03%
2020/07/14	6	20.61	40	20.63	20.59	-34	40,188	-0.08%
2020/07/13	6	20.77	82	20.77	20.77	-76	45,057	-0.17%
2020/07/10	328	20.75	70	20.72	20.66	258	52,619	0.49%	大買/鉅額交易
2020/07/09	278	20.77	263	20.85	20.83	15	60,250	0.02%	大買/大賣/
2020/07/08	21	20.60	205	20.58	20.63	-184	72,482	-0.25%	大賣/鉅額交易
2020/07/07	250	20.50	1,425	20.60	20.46	-1,175	106,472	-1.10%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-土城 券商分點個股進出 元大-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析