FT臺灣Smart (00905)-元大-土城券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.96
漲跌
▲0.09
漲幅
+0.65%
成交量
4,129張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	13.93	400	13.91	13.96	-399	6,793	-5.87%	大賣/鉅額交易
2024/10/24	34.4	13.89	0	0.00	13.87	34.4	6,835	0.50%
2024/10/22	62.4	13.99	0	14.03	14.01	62.3	6,983	0.89%
2024/10/21	335	14.51	5	14.43	14.44	330	6,806	4.85%	大買/鉅額交易
2024/10/18	2	14.41	3	14.43	14.35	-1	6,439	-0.02%
2024/10/17	11	14.10	0	0.00	14.10	11	6,402	0.17%
2024/10/16	2	14.11	0	0.00	14.06	2	6,517	0.03%
2024/10/15	1	14.16	0	0.00	14.16	1	7,174	0.01%
2024/10/11	70	13.92	0	0.00	13.93	70	7,511	0.93%
2024/10/09	18	13.81	0	0.00	13.79	18	7,739	0.23%
2024/10/07	10	13.68	0	0.00	13.74	10	8,091	0.12%
2024/10/04	3	13.49	0	0.00	13.49	3	8,176	0.04%
2024/09/25	0	0.00	3	13.71	13.72	-3	8,178	-0.04%
2024/09/11	2	12.78	0	0.00	12.75	2	8,379	0.02%
2024/09/10	3	12.79	0.3	12.84	12.79	2.7	8,368	0.03%
2024/09/09	1	12.76	0	0.00	12.82	1	8,365	0.01%
2024/09/06	10	12.85	10	12.96	12.96	0	8,346	0.00%
2024/09/04	1	12.85	1	12.77	12.79	0	8,363	0.00%
2024/08/30	1	13.38	0	0.00	13.37	1	8,256	0.01%
2024/08/23	0	0.00	1	13.16	13.30	-1	8,388	-0.01%
2024/08/22	1	13.25	0	0.00	13.26	1	8,365	0.01%
2024/08/21	0	0.00	1	13.34	13.33	-1	8,372	-0.01%
2024/08/19	1	13.43	0	0.00	13.45	1	8,297	0.01%
2024/08/15	0.8	13.28	0	0.00	13.17	0.8	8,252	0.01%
2024/08/12	0.5	13.09	0	0.00	13.03	0.5	8,168	0.01%
2024/08/09	0	0.00	7	12.90	12.83	-7	8,130	-0.09%
2024/08/06	0.1	12.15	0	0.00	12.24	0.1	7,872	0.00%
2024/08/02	10	13.07	1	13.22	13.02	9	7,305	0.12%
2024/08/01	0	0.00	6	13.61	13.60	-6	6,960	-0.09%
2024/07/31	0.5	13.30	6	13.29	13.35	-5.5	6,895	-0.08%
2024/07/30	6.2	13.24	0	0.00	13.34	6.2	6,821	0.09%
2024/07/29	2.8	13.40	0	0.00	13.31	2.8	6,661	0.04%
2024/07/26	11.1	13.28	0	0.00	13.30	11.1	6,570	0.17%
2024/07/23	1.4	13.62	0	0.00	13.69	1.4	6,356	0.02%
2024/07/22	6.1	13.36	0	0.00	13.36	6.1	6,174	0.10%
2024/07/19	11.6	13.83	0	0.00	13.74	11.6	5,933	0.20%
2024/07/18	20.1	13.99	1	14.10	14.00	19.1	5,629	0.34%
2024/07/17	8	14.31	0	0.00	14.26	8	5,314	0.15%
2024/07/16	39	14.49	0	0.00	14.38	39	5,067	0.77%
2024/07/15	1	15.46	19	15.55	15.55	-18	4,265	-0.42%
2024/07/12	3	15.41	0	0.00	15.40	3	4,094	0.07%
2024/07/11	5.1	15.49	0	0.00	15.49	5.1	4,050	0.13%
2024/07/10	0.2	14.88	0	0.00	14.91	0.2	3,820	0.01%
2024/07/02	3	14.14	0	0.00	14.09	3	3,049	0.10%
2024/06/24	0	0.00	1	14.07	13.99	-1	2,758	-0.04%
2024/06/19	0	0.00	8	14.23	14.25	-8	2,613	-0.31%
2024/06/17	6	13.68	0	0.00	13.66	6	2,549	0.24%
2024/06/14	0.1	13.54	0	0.00	13.64	0.1	2,545	0.00%
2024/06/13	3	13.60	3	13.53	13.53	0	2,535	0.00%
2024/05/30	2	12.99	0	0.00	12.99	2	2,438	0.08%
2024/05/23	1	12.99	2	12.94	12.98	-1	2,413	-0.04%
2024/05/17	0.3	12.72	2	12.70	12.70	-1.7	2,341	-0.07%
2024/05/15	2	12.70	0	0.00	12.63	2	2,338	0.09%
2024/05/09	0.1	12.43	0	0.00	12.40	0.1	2,380	0.00%
2024/04/22	2	11.66	0	0.00	11.66	2	2,418	0.08%
2024/04/19	1.1	11.90	0	0.00	11.87	1.1	2,344	0.05%
2024/04/18	24.5	12.40	0	0.00	12.40	24.5	2,185	1.12%
2024/04/17	3	12.56	0	0.00	12.57	3	2,151	0.14%
2024/03/29	0	0.00	2	12.46	12.51	-2	1,871	-0.11%
2024/03/26	0.1	12.58	0	0.00	12.37	0.1	1,849	0.01%
2024/03/20	2	12.31	0	0.00	12.25	2	1,848	0.11%
2024/03/11	0.4	12.00	0	0.00	11.94	0.4	1,857	0.02%
2024/03/08	0	0.00	21	12.11	12.00	-21	1,877	-1.12%
2024/03/07	0.4	11.97	0.3	11.95	11.99	0.1	1,836	0.01%
2024/03/01	0	0.00	33	11.34	11.33	-33	1,806	-1.83%
2024/02/22	0	0.00	3	11.15	11.27	-3	2,045	-0.15%
2024/02/02	0	10.70	0	0.00	10.69	0	2,099	0.00%
2024/01/31	1	10.62	0	0.00	10.62	1	2,104	0.05%
2024/01/30	1	10.69	0	0.00	10.72	1	2,104	0.05%
2024/01/29	1	10.67	0	0.00	10.70	1	2,109	0.05%
2024/01/24	2	10.56	0	0.00	10.55	2	2,087	0.10%
2024/01/19	0	0.00	8	10.35	10.41	-8	2,070	-0.39%
2024/01/17	3	10.19	0	0.00	10.17	3	2,023	0.15%
2024/01/15	0	0.00	2	10.34	10.32	-2	2,051	-0.10%
2024/01/12	0	0.00	1	10.30	10.29	-1	2,063	-0.05%
2024/01/11	0	0.00	3	10.30	10.30	-3	2,068	-0.15%
2024/01/08	0	0.00	17	10.28	10.28	-17	2,223	-0.76%
2024/01/04	0	0.00	1	10.28	10.28	-1	2,306	-0.04%
2024/01/03	0	0.00	4	10.32	10.30	-4	2,304	-0.17%
2023/12/29	5	10.47	0	0.00	10.49	5	2,276	0.22%
2023/12/27	0	0.00	4	10.47	10.47	-4	2,282	-0.18%
2023/12/19	0	0.00	50	10.25	10.26	-50	2,363	-2.12%
2023/12/18	1	10.29	0	0.00	10.32	1	2,365	0.04%
2023/12/15	2	10.38	0	0.00	10.32	2	2,349	0.09%
2023/12/14	1	10.30	0	0.00	10.32	1	2,310	0.04%
2023/12/08	6	10.14	0	0.00	10.13	6	2,267	0.26%
2023/12/07	0	0.00	2	10.09	10.09	-2	2,249	-0.09%
2023/12/06	0	0.00	21	10.13	10.12	-21	2,241	-0.94%
2023/12/04	2	10.15	0	0.00	10.14	2	2,165	0.09%
2023/12/01	0	0.00	1	10.15	10.16	-1	2,152	-0.05%
2023/11/22	7	10.12	0	0.00	10.13	7	1,962	0.36%
2023/11/20	0	0.00	2	10.02	10.02	-2	1,798	-0.11%
2023/11/16	10	9.98	0	0.00	10.01	10	1,754	0.57%
2023/11/14	0	0.00	2	9.93	9.93	-2	1,660	-0.12%
2023/11/08	2	9.80	2.1	9.83	9.81	-0.1	1,661	-0.01%
2023/11/01	10	9.35	0	0.00	9.37	10	1,687	0.59%
2023/10/26	3	9.44	0	0.00	9.44	3	1,766	0.17%
2023/10/19	5.1	9.66	0	0.00	9.69	5.1	1,780	0.29%
2023/10/18	6	9.84	0	0.00	9.83	6	1,783	0.34%
2023/10/13	5	10.05	0	0.00	10.03	5	1,741	0.29%
2023/10/12	10	10.05	0	0.00	10.06	10	1,778	0.56%
2023/10/11	0	0.00	3	9.96	9.97	-3	1,786	-0.17%
2023/10/04	6	9.77	0	0.00	9.77	6	2,115	0.28%
2023/10/03	3	9.91	0	0.00	9.88	3	2,112	0.14%
2023/09/28	10	9.74	0	0.00	9.77	10	2,126	0.47%
2023/09/26	3	9.70	0	0.00	9.68	3	2,188	0.14%
2023/09/25	0	0.00	8	9.74	9.78	-8	2,144	-0.37%
2023/09/20	0	0.00	2	9.84	9.83	-2	2,289	-0.09%
2023/09/15	20	10.00	4	10.00	10.03	16	2,334	0.69%
2023/09/13	5	9.82	0	0.00	9.81	5	2,323	0.22%
2023/09/08	0	0.00	2	9.81	9.80	-2	2,426	-0.08%
2023/09/06	1	9.91	21	9.93	9.90	-20	2,505	-0.80%
2023/08/25	0	0.00	2	9.79	9.73	-2	2,700	-0.07%
2023/08/24	0	0.00	1	9.91	9.91	-1	2,737	-0.04%
2023/08/23	1	9.76	0	0.00	9.79	1	2,752	0.04%
2023/08/22	0.1	9.74	0	0.00	9.71	0.1	2,860	0.00%
2023/08/18	0.1	9.70	0	0.00	9.66	0.1	2,971	0.00%
2023/08/14	3	9.69	1	9.63	9.65	2	3,204	0.06%
2023/08/11	1	9.82	0	0.00	9.76	1	3,226	0.03%
2023/08/10	4	9.85	0	0.00	9.75	4	3,236	0.12%
2023/08/08	5	9.93	0	0.00	9.92	5	3,202	0.16%
2023/08/04	2	9.85	0	0.00	9.87	2	3,201	0.06%
2023/07/31	10	10.00	0	0.00	10.03	10	3,158	0.32%
2023/07/28	0	0.00	6	10.07	10.08	-6	3,119	-0.19%
2023/07/25	10.1	10.02	0	0.00	10.03	10.1	3,079	0.33%
2023/07/21	2	9.85	0	0.00	9.91	2	3,079	0.06%
2023/07/19	3.1	10.03	0	0.00	9.96	3.1	3,154	0.10%
2023/07/14	9	10.19	0	0.00	10.25	9	3,017	0.30%
2023/07/13	8	10.18	3	10.20	10.15	5	2,943	0.17%
2023/07/12	19.1	10.02	0	0.00	10.03	19.1	2,831	0.67%
2023/07/10	0.7	9.91	1	9.91	9.85	-0.3	2,644	-0.01%
2023/07/07	1	9.88	0	0.00	9.86	1	2,643	0.04%
2023/06/26	0.1	9.86	0	0.00	9.86	0.1	2,568	0.00%
2023/06/21	1	9.90	0	0.00	9.91	1	2,622	0.04%
2023/06/14	3	9.90	0	0.00	9.91	3	2,616	0.11%
2023/06/13	0.1	9.90	0	0.00	9.91	0.1	2,628	0.00%
2023/06/08	0	0.00	10	9.60	9.58	-10	2,643	-0.38%
2023/06/07	0	0.00	1	9.66	9.68	-1	2,707	-0.04%
2023/06/02	0	0.00	15	9.60	9.60	-15	2,750	-0.55%
2023/05/30	0	0.00	6	9.57	9.57	-6	2,821	-0.21%
2023/05/29	0	0.00	1	9.60	9.58	-1	2,825	-0.04%
2023/05/26	10	9.47	34	9.44	9.48	-24	2,802	-0.86%
2023/05/19	0	0.00	1	9.15	9.18	-1	2,692	-0.04%
2023/05/18	0	0.00	1	9.12	9.12	-1	2,590	-0.04%
2023/05/17	0	0.00	1	9.03	9.02	-1	2,553	-0.04%
2023/05/08	22	9.01	4	9.00	8.99	18	2,713	0.66%
2023/04/26	2	8.77	0	0.00	8.79	2	4,518	0.04%
2023/04/25	5	8.80	0	0.00	8.81	5	4,533	0.11%
2023/04/24	1	8.96	0	0.00	8.95	1	4,479	0.02%
2023/04/19	3	9.04	0	0.00	9.04	3	4,505	0.07%
2023/04/10	0	0.00	2	9.10	9.11	-2	4,344	-0.05%
2023/04/06	1	9.11	0	0.00	9.10	1	4,204	0.02%
2023/03/31	0	0.00	30	9.17	9.12	-30	4,171	-0.72%
2023/03/30	3	9.10	0	0.00	9.10	3	4,129	0.07%
2023/03/23	3	9.13	0	0.00	9.12	3	3,964	0.08%
2023/03/22	0	0.00	20	9.07	9.07	-20	3,911	-0.51%
2023/03/17	0	0.00	1	8.94	8.94	-1	3,816	-0.03%
2023/03/13	0	0.00	11	8.91	8.97	-11	3,674	-0.30%
2023/03/10	10	8.96	0	0.00	8.94	10	3,627	0.28%
2023/03/09	20	9.09	0	0.00	9.07	20	3,542	0.56%
2023/02/24	5	8.96	0	0.00	8.93	5	3,200	0.16%
2023/02/15	3	8.87	0	0.00	8.87	3	3,018	0.10%
2023/02/13	0	0.00	50	8.93	8.92	-50	2,909	-1.72%
2023/02/08	1	8.99	0	0.00	8.99	1	2,804	0.04%
2023/02/02	2	8.97	0	0.00	8.99	2	2,578	0.08%
2023/02/01	13	8.85	0	0.00	8.87	13	2,473	0.53%
2023/01/31	62	9.23	0	0.00	9.20	62	2,153	2.88%
2023/01/12	2	8.78	0	0.00	8.73	2	667	0.30%
2023/01/10	2	8.74	0	0.00	8.76	2	571	0.35%
2023/01/09	2	8.68	0	0.00	8.68	2	550	0.36%
2023/01/05	1	8.40	0	0.00	8.40	1	509	0.20%
2022/12/19	2	8.52	0	0.00	8.51	2	605	0.33%
2022/09/16	0	0.00	0.6	8.51	8.49	-0.6	1,243	-0.05%
2022/09/14	0.1	8.56	0	0.00	8.57	0.1	1,361	0.01%
2022/09/07	3.1	8.45	0	0.00	8.45	3.1	1,521	0.21%
2022/09/06	0.4	8.62	0	0.00	8.62	0.4	1,523	0.02%
2022/08/24	1	8.95	0	0.00	8.92	1	1,679	0.06%
2022/07/08	1	8.50	0	0.00	8.49	1	3,503	0.03%
2022/07/04	2	8.33	0	0.00	8.31	2	3,519	0.06%
2022/06/22	0	0.00	1	8.96	8.97	-1	3,634	-0.03%
2022/06/08	0	0.00	2	9.80	9.78	-2	4,006	-0.05%
2022/06/07	0	0.00	3	9.72	9.70	-3	4,087	-0.07%
2022/06/01	0	0.00	2	9.82	9.79	-2	4,333	-0.05%
2022/05/12	1	9.33	0	0.00	9.22	1	6,332	0.02%
2022/05/10	1	9.40	0	0.00	9.45	1	6,699	0.01%
2022/05/09	3.2	9.51	0	0.00	9.45	3.2	6,784	0.05%
2022/05/06	1	9.58	0	0.00	9.62	1	6,905	0.01%
2022/05/05	10	9.77	0	0.00	9.77	10	7,248	0.14%
2022/05/03	2	9.61	0	0.00	9.63	2	8,481	0.02%
2022/04/27	3	9.44	0	0.00	9.48	3	10,789	0.03%
2022/04/26	3.8	9.69	0	0.00	9.67	3.8	11,325	0.03%
2022/04/25	5.1	9.69	0	0.00	9.67	5.1	13,183	0.04%
2022/04/22	1.1	9.94	0	0.00	9.92	1.1	15,163	0.01%
2022/04/21	32	10.01	0	0.00	10.00	32	18,598	0.17%