• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00215.9115.85-25,155-0.04%
2024/11/211315.8100.0015.80135,1580.25%
2024/11/201.315.79515.8615.79-3.75,145-0.07%
2024/11/1935.615.8300.0015.8335.65,0930.70%
2024/11/1843.916.2900.0016.3143.94,9410.89%
2024/11/1517.416.2800.0016.2817.44,6810.37%
2024/11/141316.2200.0016.20134,5730.28%
2024/11/132816.4100.0016.40284,4490.63%
2024/11/123.816.4600.0016.453.84,3880.09%
2024/11/1145.616.6200.0016.6545.64,2161.08%
2024/11/0811.116.76616.9216.735.14,0830.13%
2024/11/0700.00316.7416.89-33,974-0.08%
2024/11/0611.116.6500.0016.6511.13,9430.28%
2024/11/056.116.6000.0016.596.13,9390.16%
2024/11/042.316.6800.0016.662.33,9970.06%
2024/11/014.516.5700.0016.694.53,9280.11%
2024/10/30116.6300.0016.6414,1300.02%
2024/10/294.116.7600.0016.754.14,1440.10%
2024/10/283.116.9300.0016.943.14,0670.08%
2024/10/241716.9800.0016.96174,0270.42%
2024/10/230.117.0600.0017.030.14,0180.00%
2024/10/220.116.9700.0016.990.13,9960.00%
2024/10/18216.91216.8616.8604,0300.00%
2024/10/170.116.912116.9116.90-20.94,003-0.52%
2024/10/162016.7500.0016.78204,0040.50%
2024/10/150.116.831016.8216.77-9.93,984-0.25%
2024/10/1412.116.6500.0016.7412.13,9630.31%
2024/10/1100.00316.7016.66-33,941-0.08%
2024/10/09116.7000.0016.5913,9470.03%
2024/10/08316.6000.0016.6033,9380.08%
2024/10/07616.80116.8416.7853,9140.13%
2024/10/01116.7500.0016.7713,8970.03%
2024/09/27316.9000.0016.8933,8450.08%
2024/09/26116.8100.0016.7813,8270.03%
2024/09/24216.6600.0016.7123,7860.05%
2024/09/23116.5500.0016.6813,7810.03%
2024/09/200.116.6300.0016.550.13,7790.00%
2024/09/19216.4300.0016.5623,7750.05%
2024/09/184.116.4500.0016.424.13,7810.11%
2024/09/160.416.5200.0016.550.43,7840.01%
2024/09/130.416.4300.0016.450.43,7930.01%
2024/09/120.416.3900.0016.360.43,8200.01%
2024/09/11316.2000.0016.1833,8790.08%
2024/09/1010.116.2600.0016.2310.13,8790.26%
2024/09/091.116.3100.0016.431.13,8450.03%
2024/09/062.116.3600.0016.472.13,8690.06%
2024/09/052.316.4500.0016.392.33,8610.06%
2024/09/043.316.5400.0016.453.33,8460.08%
2024/08/300.117.0600.0017.050.13,6920.00%
2024/08/280.116.8900.0016.860.13,6920.00%
2024/08/261.116.8900.0016.801.13,7550.03%
2024/08/230.116.6900.0016.720.13,7420.00%
2024/08/220.116.7800.0016.770.13,7380.00%
2024/08/21116.7600.0016.7613,7820.03%
2024/08/2000.00216.8616.85-23,778-0.05%
2024/08/1600.00216.7716.77-23,815-0.05%
2024/08/150.117.3600.0017.270.13,8020.00%
2024/08/14417.2800.0017.3043,7500.11%
2024/08/13217.1100.0017.1423,6930.05%
2024/08/120.417.09217.0317.13-1.63,721-0.04%
2024/08/09101.116.8500.0016.84101.13,9192.58% 大買/鉅額交易
2024/08/08316.66116.5616.6223,9400.05%
2024/08/075.316.68216.8316.783.34,0600.08%
2024/08/066.416.0500.0016.096.44,0780.16%
2024/08/0512.716.10115.9915.9011.74,0590.29%
2024/08/0218.117.4200.0017.3218.14,0710.44%
2024/08/0100.00117.6617.73-13,912-0.03%
2024/07/31217.4100.0017.4223,9110.05%
2024/07/3000.001317.1617.43-134,042-0.32%
2024/07/29317.4900.0017.4334,1370.07%
2024/07/260.117.5000.0017.600.14,1210.00%
2024/07/222.417.571017.5317.60-7.64,106-0.19%
2024/07/19318.0200.0017.9734,0490.07%
2024/07/17118.3900.0018.3414,0130.02%
2024/07/15118.28118.3018.2404,0490.00%
2024/07/1100.00118.4018.35-14,031-0.02%
2024/07/09118.0500.0018.1414,0410.02%
2024/07/082818.2300.0018.21284,0230.70%
2024/07/0500.00218.2818.26-24,013-0.05%
2024/07/04118.1700.0018.1813,9950.03%
2024/07/031118.2100.0018.18113,9890.28%
2024/07/02118.1000.0018.1013,9850.03%
2024/06/2800.00418.1118.13-43,983-0.10%
2024/06/27117.9700.0017.9713,9820.03%
2024/06/25117.9700.0018.0813,9950.03%
2024/06/24518.1000.0018.0854,0340.12%
2024/06/21218.2400.0018.2124,0250.05%
2024/06/20118.242818.2518.26-273,994-0.68%
2024/06/1800.00718.0818.07-73,943-0.18%
2024/06/1300.00217.9217.91-23,887-0.05%
2024/06/1200.00717.7317.74-73,813-0.18%
2024/06/11117.68617.7217.69-53,808-0.13%
2024/06/0700.00217.7717.76-23,813-0.05%
2024/06/0600.000.317.7117.69-0.33,817-0.01%
2024/06/04117.71817.6817.68-73,864-0.18%
2024/06/0300.0015.117.7717.76-15.13,879-0.39%
2024/05/29217.81617.8417.80-43,859-0.10%
2024/05/2800.001117.8817.87-113,872-0.28%
2024/05/27117.7600.0017.7813,8480.03%
2024/05/241.717.5900.0017.591.73,8250.04%
2024/05/232.317.6100.0017.572.33,8430.06%
2024/05/220.117.6800.0017.660.13,8350.00%
2024/05/215.517.4400.0017.465.53,8420.14%
2024/05/2017.417.4400.0017.4917.43,8100.46%
2024/05/173.117.5000.0017.513.13,7390.08%
2024/05/162.317.5600.0017.582.33,7190.06%
2024/05/1565.617.991218.0218.0153.63,6341.47%
2024/05/1415.117.9100.0017.9115.13,3980.44%
2024/05/136.117.8000.0017.826.13,3110.19%
2024/05/101717.791017.8017.8073,1240.22%
2024/05/093917.9400.0017.82393,0441.28%
2024/05/08217.9700.0017.9922,8110.07%
2024/05/07217.9800.0017.9922,5290.08%
2024/05/06618.0000.0017.9962,4610.24%
2024/05/03117.8800.0017.8512,3730.04%
2024/05/02317.7600.0017.8532,2400.13%
2024/04/2600.00217.4517.43-22,155-0.09%
2024/03/1400.00717.4017.40-72,370-0.30%
2024/03/0500.004217.1417.15-422,316-1.81%
2024/02/2200.00716.6616.73-72,359-0.30%
2024/02/02116.1800.0016.1612,5500.04%
2024/01/3100.00816.1816.21-82,576-0.31%
2024/01/2900.00516.2716.30-52,713-0.18%
2024/01/2200.00116.1316.15-12,925-0.03%
2024/01/18115.8800.0015.8812,9570.03%
2024/01/0900.00316.1916.20-33,208-0.09%
2024/01/0200.00816.6116.62-83,330-0.24%
2023/12/2100.00116.3116.38-13,790-0.03%
2023/12/2000.008016.4516.48-803,846-2.08%
2023/12/1100.00116.0416.07-14,940-0.02%
2023/12/08816.1000.0016.0885,0150.16%
2023/12/0700.00116.0816.00-15,120-0.02%
2023/12/05116.0200.0016.0115,6140.02%
2023/11/303015.9300.0015.93306,4240.47%
2023/11/295015.9300.0015.94506,5650.76%
2023/11/2800.00315.7215.80-37,499-0.04%
2023/11/2700.00515.7415.65-57,585-0.07%
2023/11/2100.001015.6015.64-107,916-0.13%
2023/11/1500.00115.4115.38-18,110-0.01%
2023/11/0700.007015.1715.18-708,623-0.81%
2023/11/0600.002515.1415.17-258,752-0.29%
2023/11/0300.0015.115.0215.00-15.18,769-0.17%
2023/11/021015.002014.9914.98-108,919-0.11%
2023/11/010.114.753514.7314.76-34.98,961-0.39%
2023/10/311214.8100.0014.74129,0670.13%
2023/10/26614.8600.0014.8569,5450.06%
2023/10/23414.9200.0014.85410,1390.04%
2023/10/20714.9000.0014.96710,3320.07%
2023/10/192.114.9300.0015.022.110,4700.02%
2023/10/181114.9600.0014.941110,7200.10%
2023/10/16115.1100.0015.11111,0270.01%
2023/10/11215.1700.0015.17211,9530.02%
2023/10/06915.180.215.2015.178.812,3030.07%
2023/10/0400.00415.0415.11-412,950-0.03%
2023/10/03315.1800.0015.16313,3650.02%
2023/10/02915.2200.0015.25913,8620.06%
2023/09/281315.0500.0015.031314,2850.09%
2023/09/2718.114.9700.0014.9918.114,8910.12%
2023/09/261215.0800.0015.041214,9980.08%
2023/09/222015.0000.0015.142016,1460.12%
2023/09/2114.215.061015.1215.074.216,6410.03%
2023/09/202715.3400.0015.272716,3020.17%
2023/09/192215.5600.0015.482216,4020.13%
2023/09/18215.4800.0015.47216,5730.01%
2023/09/152515.5600.0015.582517,2860.14%
2023/09/141015.4300.0015.471018,1510.06%
2023/09/13315.2700.0015.31319,3080.02%
2023/09/121015.1700.0015.211020,9450.05%
2023/09/114015.211215.1515.172822,8290.12%
2023/09/08715.3300.0015.37722,7840.03%
2023/09/074815.4400.0015.404825,2890.19%
2023/09/06215.4400.0015.47225,6650.01%
2023/09/05815.2600.0015.31826,9610.03%
2023/09/04515.0300.0015.14535,0730.01%
2023/09/0114815.1100.0015.0514859,3710.25% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音