• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.53
  • 漲跌
    ▼0.43
  • 漲幅
    -2.54%
  • 成交量
    81,995張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/0816.416.616.81717.217.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.001016.9816.96-1011,830-0.08%
2025/04/0100.005416.9916.99-5411,912-0.45%
2025/03/3100.00816.9516.96-811,786-0.07%
2025/03/270.116.8200.0016.800.111,7290.00%
2025/03/25116.8500.0016.86112,9470.01%
2025/03/21216.9700.0016.97213,1150.02%
2025/03/18516.8500.0016.86513,7280.04%
2025/03/17116.8800.0016.87114,0740.01%
2025/03/14116.84316.8416.83-214,299-0.01%
2025/03/1200.00116.8816.88-114,642-0.01%
2025/03/0700.00517.0016.99-514,838-0.03%
2025/03/0600.00516.9316.93-515,021-0.03%
2025/03/0500.00216.9916.97-215,052-0.01%
2025/03/0400.00217.1717.14-215,069-0.01%
2025/03/0300.00517.0317.03-514,772-0.03%
2025/02/2700.005.717.0317.02-5.714,794-0.04%
2025/02/2600.001016.9616.97-1014,611-0.07%
2025/02/25516.9000.0016.90514,2620.04%
2025/02/20416.7500.0016.74414,7590.03%
2025/02/19216.79416.7916.81-215,057-0.01%
2025/02/180.116.8500.0016.830.115,3840.00%
2025/02/171116.8300.0016.831115,6860.07%
2025/02/13516.6900.0016.68516,4700.03%
2025/02/121016.785016.7816.77-4016,667-0.24%
2025/02/11616.8500.0016.84617,0190.04%
2025/02/06516.9600.0016.96518,3750.03%
2025/02/050.116.8400.0016.860.118,5370.00%
2025/01/22216.6400.0016.66218,5630.01%
2025/01/140.116.4900.0016.500.119,7680.00%
2025/01/1020.116.5100.0016.5220.119,9730.10%
2025/01/093016.520.116.5316.533020,1040.15%
2025/01/081016.4300.0016.441020,1030.05%
2025/01/076.116.5300.0016.516.120,0930.03%
2025/01/06416.6300.0016.64419,8670.02%
2024/12/260.116.67716.6716.64-6.920,376-0.03%
2024/12/24116.6300.0016.64120,7130.00%
2024/12/201.116.6300.0016.641.120,7880.01%
2024/12/192016.7600.0016.762020,2870.10%
2024/12/18116.9400.0016.94119,6200.01%
2024/12/171016.9500.0016.941019,6970.05%
2024/12/16217.0300.0017.04219,5720.01%
2024/12/13117.1000.0017.11119,4300.01%
2024/12/12317.2300.0017.20319,3500.02%
2024/12/110.217.2900.0017.290.219,3670.00%
2024/12/100.117.3000.0017.300.119,2790.00%
2024/12/0900.001017.3417.36-1019,058-0.05%
2024/12/060.117.30117.2717.29-0.918,7340.00%
2024/12/0400.005.617.2217.18-5.618,660-0.03%
2024/12/020.217.2400.0017.260.218,4930.00%
2024/11/2800.00117.0517.09-118,691-0.01%
2024/11/210.116.9200.0016.900.118,6110.00%
2024/11/189816.9000.0016.889818,2460.54%
2024/11/1300.00517.0817.06-518,050-0.03%
2024/11/080.117.0100.0017.020.117,2270.00%
2024/11/071316.8900.0016.871317,4330.07%
2024/11/06116.7700.0016.85117,4080.01%
2024/11/050.316.7700.0016.790.317,0460.00%
2024/11/04216.6600.0016.67217,4390.01%
2024/11/01216.80416.7916.80-217,943-0.01%
2024/10/305.116.9000.0016.875.118,3280.03%
2024/10/282.116.8200.0016.822.118,9520.01%
2024/10/255.116.9500.0017.005.118,9910.03%
2024/10/2400.00216.8816.90-219,340-0.01%
2024/10/23216.9100.0016.90219,6910.01%
2024/10/2215.116.892316.9116.90-7.920,050-0.04%
2024/10/2123.117.1516517.1617.14-141.919,724-0.72% 大賣/鉅額交易
2024/10/18717.26617.2517.25119,7570.01%
2024/10/1700.00117.4017.40-119,921-0.01%
2024/10/16617.451417.4817.46-820,219-0.04%
2024/10/148.117.301117.3017.30-2.921,218-0.01%
2024/10/111117.3600.0017.351121,3960.05%
2024/10/081017.41617.4417.44421,7330.02%
2024/10/0720.217.5200.0017.5220.222,1750.09%
2024/10/0100.00517.4717.53-522,290-0.02%
2024/09/27717.4200.0017.43722,6170.03%
2024/09/261317.500.917.5217.5012.122,7180.05%
2024/09/2300.00217.6117.61-223,620-0.01%
2024/09/20117.6000.0017.61123,8200.00%
2024/09/19117.6000.0017.56124,2370.00%
2024/09/180.117.64317.6417.65-2.924,514-0.01%
2024/09/163.417.6100.0017.623.425,0360.01%
2024/09/1300.00317.6817.68-325,349-0.01%
2024/09/1200.00217.6817.70-225,656-0.01%
2024/09/1100.00317.7117.73-325,837-0.01%
2024/09/100.117.62517.6317.66-4.926,120-0.02%
2024/09/0900.00417.5017.51-426,419-0.02%
2024/09/06117.50117.5017.51026,7770.00%
2024/09/0500.001017.4517.45-1027,066-0.04%
2024/09/0400.004017.3417.34-4027,871-0.14%
2024/09/0300.002617.2917.29-2627,946-0.09%
2024/09/02117.2300.0017.25128,1950.00%
2024/08/29217.3300.0017.33229,1060.01%
2024/08/28117.3600.0017.37129,7540.00%
2024/08/2700.00317.3417.34-330,217-0.01%
2024/08/2200.00317.3317.35-331,376-0.01%
2024/08/2100.00217.2917.30-231,823-0.01%
2024/08/200.317.2400.0017.220.332,1930.00%
2024/08/19417.2900.0017.25432,5490.01%
2024/08/141017.30617.3217.32432,6580.01%
2024/08/1300.00617.2517.23-632,786-0.02%
2024/08/12317.17517.1817.22-233,173-0.01%
2024/08/091417.1600.0017.101433,3830.04%
2024/08/081117.23217.2117.20933,2280.03%
2024/08/07117.303017.3117.31-2933,170-0.09%
2024/08/068017.341017.3517.377033,2050.21%
2024/08/05417.503617.5217.50-3232,822-0.10%
2024/08/0220.317.4700.0017.4120.332,4830.06%
2024/07/311017.2700.0017.251032,4900.03%
2024/07/30517.24717.2417.22-232,397-0.01%
2024/07/29117.24217.2217.22-132,5120.00%
2024/07/26317.12117.0817.07232,3490.01%
2024/07/234717.17517.2017.174232,3020.13%
2024/07/22117.1600.0017.21132,2900.00%
2024/07/19117.17517.1817.17-432,199-0.01%
2024/07/18317.16117.1417.18231,9910.01%
2024/07/17817.1700.0017.17831,8300.03%
2024/07/16417.1000.0017.10431,8880.01%
2024/07/152117.121017.1017.141131,7450.03%
2024/07/12617.082.717.1017.113.331,7680.01%
2024/07/11517.0400.0017.01531,9960.02%
2024/07/093017.03217.0317.022832,7400.09%
2024/07/08516.921516.9216.92-1032,893-0.03%
2024/07/041016.8800.0016.861033,5760.03%
2024/07/0300.001016.8116.83-1033,718-0.03%
2024/07/02316.7000.0016.70333,8540.01%
2024/07/011.416.69516.6816.71-3.633,941-0.01%
2024/06/28516.8900.0016.82534,3720.01%
2024/06/27316.8200.0016.81334,4600.01%
2024/06/26316.91716.9116.91-434,319-0.01%
2024/06/25216.9300.0016.93234,3400.01%
2024/06/241016.8700.0016.871034,1880.03%
2024/06/211416.8600.0016.821434,2600.04%
2024/06/201416.96416.9816.941034,2300.03%
2024/06/19217.07417.0717.05-234,611-0.01%
2024/06/187.216.9900.0016.997.234,6880.02%
2024/06/171617.0100.0016.981634,8030.05%
2024/06/13216.89116.8916.91134,9270.00%
2024/06/121916.80216.8016.811735,1930.05%
2024/06/1112016.741116.7416.7310935,3480.31% 大買/鉅額交易
2024/06/061016.950.416.9516.909.635,9170.03%
2024/06/05516.93416.9516.92136,2900.00%
2024/06/041016.821316.8316.83-336,391-0.01%
2024/06/031516.73316.7416.731236,1060.03%
2024/05/30516.5000.0016.53535,6600.01%
2024/05/294.216.5600.0016.554.235,9890.01%
2024/05/28216.6400.0016.64235,8710.01%
2024/05/27516.6700.0016.66536,0930.01%
2024/05/24316.69516.6816.68-236,543-0.01%
2024/05/2300.00416.7316.72-437,736-0.01%
2024/05/210.216.7000.0016.710.239,2870.00%
2024/05/20716.681016.6816.70-340,908-0.01%
2024/05/171116.71316.7116.71842,1330.02%
2024/05/161016.781016.7816.79043,3380.00%
2024/05/15216.6300.0016.63244,2250.00%
2024/05/10216.682216.6816.66-2048,600-0.04%
2024/05/081516.680.216.6616.6614.954,3390.03%
2024/05/071516.5700.0016.651555,3210.03%
2024/05/06616.50316.5016.50355,9330.01%
2024/05/032116.4000.0016.392156,4330.04%
2024/05/021516.4100.0016.411557,2300.03%
2024/04/29416.3500.0016.34458,6590.01%
2024/04/26116.2200.0016.24160,4130.00%
2024/04/251.216.3000.0016.291.262,1800.00%
2024/04/22116.2500.0016.25165,6760.00%
2024/04/19416.3300.0016.35466,1460.01%
2024/04/1800.004816.2216.24-4865,903-0.07%
2024/04/17916.2300.0016.22965,7770.01%
2024/04/168.316.3400.0016.358.365,5250.01%
2024/04/155416.44216.4616.435265,0140.08%
2024/04/12216.4300.0016.43264,7130.00%
2024/04/11916.4800.0016.48964,1840.01%
2024/04/102816.6300.0016.642863,7420.04%
2024/04/098416.5800.0016.588463,3180.13%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音