群益科技高息成長 (00946)-元大-土城券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	10	9.06	0	0.00	9.03	10	9,477	0.11%
2025/01/15	2.4	8.98	0	0.00	8.96	2.4	9,546	0.03%
2025/01/13	86	8.95	0	0.00	8.93	86	9,640	0.89%
2025/01/10	0.3	9.15	3	9.17	9.13	-2.7	9,462	-0.03%
2025/01/03	2	9.24	3	9.23	9.24	-1	9,566	-0.01%
2024/12/31	0	0.00	80	9.24	9.25	-80	9,891	-0.81%
2024/12/30	16	9.21	0	0.00	9.20	16	10,099	0.16%
2024/12/27	0	0.00	7.1	9.24	9.23	-7.1	10,204	-0.07%
2024/12/26	0	0.00	80.1	9.21	9.23	-80.1	10,318	-0.78%
2024/12/24	0	0.00	12.4	9.19	9.16	-12.4	10,546	-0.12%
2024/12/23	1	9.07	2	9.08	9.07	-1	10,547	-0.01%
2024/12/20	22	9.02	11	9.01	9.00	11	10,654	0.10%
2024/12/19	0	0.00	6	9.05	9.04	-6	10,655	-0.06%
2024/12/16	11.3	8.99	10	9.02	8.94	1.3	10,860	0.01%
2024/12/12	0.2	9.11	4	9.09	9.07	-3.8	10,706	-0.04%
2024/12/11	11.2	9.05	22	9.06	9.05	-10.8	10,720	-0.10%
2024/12/09	2	9.12	0	0.00	9.11	2	11,043	0.02%
2024/12/06	1	9.17	0	0.00	9.16	1	11,127	0.01%
2024/12/05	0	0.00	5	9.22	9.22	-5	11,221	-0.04%
2024/12/04	0	0.00	20	9.18	9.19	-20	11,527	-0.17%
2024/12/03	2	9.14	0	0.00	9.13	2	12,031	0.02%
2024/12/02	1	9.14	0	0.00	9.21	1	11,967	0.01%
2024/11/29	1.1	8.95	3	9.10	9.10	-1.9	11,959	-0.02%
2024/11/28	15.5	9.02	60	9.02	9.03	-44.5	11,948	-0.37%
2024/11/27	86	9.10	9	9.12	9.10	77	11,859	0.65%
2024/11/26	7	9.21	0	0.00	9.20	7	11,775	0.06%
2024/11/22	4	9.24	27	9.24	9.24	-23	11,900	-0.19%
2024/11/21	1	9.12	1	9.18	9.18	0	11,963	0.00%
2024/11/20	6	9.19	1	9.16	9.17	5	12,027	0.04%
2024/11/19	12	9.17	7	9.21	9.19	5	12,096	0.04%
2024/11/18	12.2	9.13	0	0.00	9.13	12.2	12,217	0.10%
2024/11/15	0.1	9.18	8	9.19	9.18	-7.9	12,409	-0.06%
2024/11/14	102	9.16	0	0.00	9.15	102	12,563	0.81%	大買/鉅額交易
2024/11/13	0	0.00	22	9.24	9.24	-22	12,502	-0.18%
2024/11/12	7.8	9.24	0	0.00	9.22	7.8	12,649	0.06%
2024/11/11	4	9.28	7	9.29	9.29	-3	12,637	-0.02%
2024/11/08	3.1	9.39	0	0.00	9.32	3.1	12,811	0.02%
2024/11/07	0.2	9.35	0	0.00	9.33	0.2	12,945	0.00%
2024/11/06	3.8	9.31	0	0.00	9.33	3.8	13,099	0.03%
2024/11/05	12	9.28	2	9.27	9.28	10	13,480	0.07%
2024/11/04	11.1	9.33	0	0.00	9.31	11.1	14,134	0.08%
2024/10/30	6	9.41	0.9	9.45	9.43	5.1	16,075	0.03%
2024/10/29	9	9.48	12	9.46	9.48	-3	16,247	-0.02%
2024/10/28	6	9.61	0	0.00	9.61	6	16,498	0.04%
2024/10/25	0	0.00	1	9.63	9.65	-1	17,448	-0.01%
2024/10/24	9.2	9.60	0	0.00	9.61	9.2	18,021	0.05%
2024/10/22	2.3	9.67	0	0.00	9.67	2.3	19,646	0.01%
2024/10/21	0	0.00	80.5	9.67	9.67	-80.5	20,961	-0.38%
2024/10/17	19	9.64	0	0.00	9.63	19	22,457	0.08%
2024/10/16	3.6	9.62	0	0.00	9.61	3.6	22,827	0.02%
2024/10/14	0.1	9.59	0	0.00	9.61	0.1	23,229	0.00%
2024/10/11	0	0.00	45	9.58	9.58	-45	23,646	-0.19%
2024/10/09	6	9.52	0.3	9.53	9.52	5.7	23,794	0.02%
2024/10/08	99.6	9.50	0	0.00	9.53	99.6	24,006	0.41%
2024/10/04	53	9.64	0	0.00	9.61	53	24,712	0.21%
2024/10/01	22.3	9.66	0	0.00	9.69	22.3	24,742	0.09%
2024/09/30	15.2	9.73	4	9.75	9.68	11.2	25,037	0.04%
2024/09/27	13	9.82	0	0.00	9.80	13	25,383	0.05%
2024/09/26	0.3	9.82	1	9.83	9.79	-0.7	26,002	0.00%
2024/09/24	1.2	9.68	0	0.00	9.68	1.2	26,561	0.00%
2024/09/23	0.2	9.73	0	0.00	9.71	0.2	26,846	0.00%
2024/09/20	5.3	9.69	0	0.00	9.67	5.3	27,383	0.02%
2024/09/18	6	9.65	8	9.63	9.62	-2	28,660	-0.01%
2024/09/16	0	0.00	2	9.67	9.68	-2	29,018	-0.01%
2024/09/13	2	9.67	0	0.00	9.67	2	29,582	0.01%
2024/09/12	0	0.00	20	9.71	9.69	-20	30,533	-0.07%
2024/09/11	5.5	9.61	0	0.00	9.58	5.5	31,089	0.02%
2024/09/10	17.4	9.64	1	9.63	9.62	16.4	31,291	0.05%
2024/09/09	23.2	9.72	0	0.00	9.74	23.2	31,612	0.07%
2024/09/06	22.4	9.80	0	0.00	9.80	22.4	32,341	0.07%
2024/09/05	34	9.91	0	0.00	9.84	34	32,547	0.10%
2024/09/04	68.6	9.92	0	0.00	9.90	68.6	32,538	0.21%
2024/09/03	14	10.19	0	0.00	10.16	14	32,246	0.04%
2024/09/02	1.3	10.17	1	10.17	10.18	0.3	32,703	0.00%
2024/08/30	0.3	10.21	56	10.20	10.19	-55.7	33,085	-0.17%
2024/08/29	8.3	10.09	12	10.17	10.14	-3.7	33,695	-0.01%
2024/08/28	0.4	10.10	1	10.11	10.10	-0.6	34,242	0.00%
2024/08/27	0.3	10.12	7	10.10	10.10	-6.7	34,996	-0.02%
2024/08/26	0.3	10.09	0	0.00	10.07	0.3	35,586	0.00%
2024/08/23	3.3	10.00	0	0.00	10.09	3.3	36,183	0.01%
2024/08/22	0.3	10.08	15	10.06	10.06	-14.7	36,743	-0.04%
2024/08/21	1.3	10.05	0	0.00	10.06	1.3	37,630	0.00%
2024/08/20	0.3	10.16	0	0.00	10.12	0.3	38,159	0.00%
2024/08/19	0.3	10.11	3	10.07	10.10	-2.7	38,549	-0.01%
2024/08/16	0.3	10.04	5	10.04	10.01	-4.7	38,920	-0.01%
2024/08/15	0.3	9.90	1	9.89	9.88	-0.7	39,101	0.00%
2024/08/14	3.4	9.92	1	9.93	9.93	2.4	39,584	0.01%
2024/08/13	0.3	9.85	0	0.00	9.85	0.3	40,144	0.00%
2024/08/12	2.3	9.80	0	0.00	9.80	2.3	40,972	0.01%
2024/08/09	2.6	9.66	0	0.00	9.63	2.6	41,466	0.01%
2024/08/08	2.9	9.52	4	9.52	9.49	-1.1	42,135	0.00%
2024/08/07	7.5	9.53	16	9.40	9.61	-8.5	42,788	-0.02%
2024/08/06	11.1	9.31	0	0.00	9.40	11.1	43,851	0.03%
2024/08/05	101.5	9.29	2	9.34	9.13	99.5	46,271	0.22%	大買/
2024/08/02	61.8	9.93	0	0.00	9.91	61.8	45,441	0.14%
2024/08/01	1.1	10.14	10	10.12	10.13	-8.9	45,189	-0.02%
2024/07/31	17.3	9.96	0	0.00	9.97	17.3	45,536	0.04%
2024/07/30	28.8	9.88	0	0.00	10.01	28.8	45,675	0.06%
2024/07/29	7.6	10.03	0	0.00	10.03	7.6	45,271	0.02%
2024/07/26	52.8	10.01	4	9.99	10.07	48.8	45,363	0.11%
2024/07/23	42.1	10.20	1	10.25	10.24	41.1	44,909	0.09%
2024/07/22	53.2	10.11	1.1	10.08	10.12	52.1	44,869	0.12%
2024/07/19	5.5	10.43	29	10.41	10.40	-23.5	44,076	-0.05%
2024/07/18	23.3	10.49	4	10.53	10.57	19.3	44,019	0.04%
2024/07/17	4.3	10.68	10	10.73	10.65	-5.7	43,662	-0.01%
2024/07/16	22.3	10.76	0	0.00	10.71	22.3	43,961	0.05%
2024/07/15	13.3	10.73	19.1	10.74	10.73	-5.8	44,470	-0.01%
2024/07/12	9.3	10.68	10	10.67	10.71	-0.7	44,989	0.00%
2024/07/11	3	10.81	0	0.00	10.79	3	45,268	0.01%
2024/07/10	9.2	10.80	0	0.00	10.79	9.2	45,845	0.02%
2024/07/09	7.3	10.81	0	0.00	10.82	7.3	46,429	0.02%
2024/07/08	0.9	10.84	3	10.85	10.84	-2.2	46,646	0.00%
2024/07/05	3	10.86	1	10.84	10.85	2	46,907	0.00%
2024/07/04	67	10.79	0	0.00	10.80	67	47,571	0.14%
2024/07/03	8	10.76	19	10.82	10.76	-11	48,086	-0.02%
2024/07/02	18.3	10.78	2	10.89	10.80	16.3	48,423	0.03%
2024/07/01	3.4	10.85	66	10.87	10.85	-62.7	48,498	-0.13%
2024/06/28	22.3	10.73	12	10.72	10.73	10.3	48,841	0.02%
2024/06/27	6.3	10.63	1	10.64	10.63	5.3	49,551	0.01%
2024/06/26	69.5	10.65	10	10.68	10.70	59.5	50,134	0.12%
2024/06/25	21.8	10.60	0	0.00	10.63	21.8	50,447	0.04%
2024/06/24	78.3	10.69	0	0.00	10.69	78.3	50,605	0.15%
2024/06/21	24.1	10.83	7	10.80	10.83	17.1	50,556	0.03%
2024/06/20	12.4	10.90	7	10.89	10.89	5.4	50,899	0.01%
2024/06/19	34.2	10.94	5	10.92	10.90	29.2	51,195	0.06%
2024/06/18	23.1	10.80	3	10.76	10.81	20.1	50,729	0.04%
2024/06/17	60	10.69	24	10.68	10.69	36	51,110	0.07%
2024/06/14	17.3	10.64	0	0.00	10.64	17.3	51,951	0.03%
2024/06/13	36.3	10.69	107	10.66	10.67	-70.7	52,577	-0.13%	大賣/
2024/06/12	24.3	10.50	40	10.50	10.54	-15.7	52,419	-0.03%
2024/06/11	6.3	10.39	0	0.00	10.43	6.3	53,562	0.01%
2024/06/07	1.3	10.38	0	0.00	10.41	1.3	54,708	0.00%
2024/06/06	10.6	10.29	0	0.00	10.39	10.6	56,332	0.02%
2024/06/05	0.1	10.30	0	0.00	10.30	0.1	57,111	0.00%
2024/06/04	9.3	10.30	0	0.00	10.30	9.3	58,406	0.02%
2024/06/03	50.3	10.31	0	0.00	10.31	50.3	59,111	0.09%
2024/05/31	45	10.33	0	0.00	10.31	45	59,831	0.08%
2024/05/30	109	10.36	1	10.40	10.40	108	60,277	0.18%	大買/鉅額交易
2024/05/29	17.8	10.51	0	0.00	10.48	17.8	61,365	0.03%
2024/05/28	11	10.48	0	0.00	10.50	11	62,377	0.02%
2024/05/27	7.6	10.47	10	10.48	10.43	-2.5	63,439	0.00%
2024/05/24	8.9	10.18	0	0.00	10.20	8.9	63,518	0.01%
2024/05/23	2.4	10.22	0	0.00	10.20	2.4	65,484	0.00%
2024/05/22	11	10.11	10	10.06	10.14	1	68,232	0.00%
2024/05/21	11.3	10.01	0	0.00	10.01	11.3	71,166	0.02%
2024/05/20	9.2	9.98	0	0.00	10.01	9.2	76,750	0.01%
2024/05/17	5	9.99	0	0.00	10.00	5	82,030	0.01%
2024/05/16	5	10.04	0	0.00	10.04	5	87,759	0.01%
2024/05/15	8	10.00	0	0.00	9.97	8	92,611	0.01%
2024/05/14	20	9.89	0	0.00	9.96	20	103,330	0.02%
2024/05/13	20	9.88	0	0.00	9.86	20	118,864	0.02%
2024/05/10	88.3	9.89	0	0.00	9.88	88.3	149,102	0.06%
2024/05/09	81.3	10.01	0	0.00	10.00	81.3	199,780	0.04%