環泥 (1104)-元大-土城券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
2,328張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.15	34.05	-1	1,895	-0.05%
2024/05/17	2	33.10	0	0.00	33.30	2	1,871	0.11%
2024/05/16	2	33.13	0	0.00	33.10	2	1,861	0.11%
2024/05/14	0	0.00	10	33.10	32.95	-10	1,846	-0.54%
2024/05/13	2	33.08	0	0.00	33.10	2	1,827	0.11%
2024/05/10	10	34.95	0	0.00	34.95	10	1,741	0.57%
2024/05/08	0	0.00	1	34.40	34.35	-1	1,717	-0.06%
2024/05/07	1	34.70	0	0.00	34.75	1	1,698	0.06%
2024/05/06	0	0.00	1	35.35	35.40	-1	1,669	-0.06%
2024/05/03	0	0.00	13	35.48	35.25	-13	1,652	-0.79%
2024/05/02	2	35.55	0	0.00	35.35	2	1,632	0.12%
2024/04/30	11	35.73	1	35.15	35.15	10	1,605	0.62%
2024/04/24	0	0.00	1	34.30	33.70	-1	1,439	-0.07%
2024/04/19	0	0.00	0.1	33.20	33.10	-0.1	1,374	0.00%
2024/04/16	0	0.00	5	32.10	32.20	-5	1,296	-0.39%
2024/04/12	0	0.00	1	32.90	32.65	-1	1,259	-0.08%
2024/04/11	0	0.00	1	32.60	32.60	-1	1,242	-0.08%
2024/04/10	0	0.00	0.2	33.00	32.95	-0.2	1,237	-0.01%
2024/04/09	1	32.55	0	0.00	33.45	1	1,210	0.08%
2024/04/08	0.1	32.75	1	32.70	32.75	-1	1,115	-0.09%
2024/04/03	2	32.10	15	32.30	32.05	-13	1,070	-1.21%
2024/04/01	5	32.00	3	31.78	32.00	2	1,001	0.20%
2024/03/28	5	31.61	1	31.55	31.50	4	1,003	0.40%
2024/03/27	12	31.23	0	0.00	31.30	12	1,000	1.20%
2024/03/26	0	0.00	1	31.35	31.10	-1	992	-0.10%
2024/03/20	0	0.00	0.3	31.95	31.95	-0.3	1,001	-0.03%
2024/03/19	0	0.00	15	32.50	32.35	-15	989	-1.52%
2024/03/18	1.1	32.31	0	0.00	32.50	1.1	990	0.11%
2024/03/11	0.2	31.60	0	0.00	31.70	0.2	921	0.02%
2024/03/05	0.2	30.90	0	0.00	30.90	0.2	839	0.02%
2024/03/04	0	30.75	0	0.00	30.65	0	816	0.00%
2024/02/29	0	0.00	0.1	29.50	29.70	-0.1	787	-0.02%
2024/02/27	0	29.35	0	0.00	29.25	0	774	0.00%
2024/02/23	2	29.15	0	0.00	29.20	2	768	0.26%
2024/02/15	0	29.10	0	0.00	28.90	0	822	0.00%
2024/02/05	0	29.25	0	0.00	29.05	0	818	0.00%
2024/02/01	0	29.25	0	0.00	29.30	0	838	0.00%
2024/01/03	5	29.55	0	0.00	29.50	5	839	0.60%
2023/12/29	5	29.69	0	0.00	29.70	5	831	0.60%
2023/12/27	5	29.65	0	0.00	29.60	5	845	0.59%
2023/12/19	0	0.00	10	29.80	30.25	-10	820	-1.22%
2023/12/12	0	0.00	3	29.65	29.65	-3	943	-0.32%
2023/12/06	0	0.00	10	28.90	28.90	-10	928	-1.08%
2023/11/30	0	0.00	0	28.30	28.45	0	944	0.00%
2023/11/20	0	27.95	0	27.95	27.90	0	953	0.00%
2023/11/17	0	0.00	0	28.00	27.95	0	949	0.00%
2023/11/16	0	0.00	7	28.02	27.90	-7	953	-0.73%
2023/11/14	0	0.00	5	27.45	27.60	-5	949	-0.53%
2023/11/09	0	0.00	0.1	26.40	26.60	-0.1	926	-0.02%
2023/11/03	1	26.40	1	26.35	26.15	0	989	0.00%
2023/10/27	0.2	25.60	0	0.00	25.35	0.2	991	0.02%
2023/10/26	0	25.35	0	0.00	25.30	0	1,008	0.00%
2023/10/19	0.1	25.60	0	0.00	25.50	0.1	1,333	0.00%
2023/10/13	1	25.90	0	0.00	25.95	1	1,632	0.06%
2023/10/11	5	25.40	0	0.00	25.50	5	1,684	0.30%
2023/10/03	0	25.95	0	0.00	25.90	0	1,717	0.00%
2023/09/20	0	26.80	0	0.00	26.60	0	1,833	0.00%
2023/09/19	5	26.80	0	0.00	26.70	5	1,847	0.27%
2023/09/15	0.1	27.30	0	0.00	26.55	0.1	1,830	0.00%
2023/09/12	0.1	27.30	0	0.00	27.20	0.1	1,711	0.00%
2023/09/05	0.6	28.40	0	0.00	28.50	0.6	2,125	0.03%
2023/09/01	0	0.00	0	28.20	28.25	0	2,306	0.00%
2023/08/30	5	27.80	0	0.00	27.75	5	2,456	0.20%
2023/08/25	3	27.80	0.2	27.75	27.70	2.8	2,471	0.11%
2023/08/22	0.2	28.75	0	0.00	28.60	0.2	2,480	0.01%
2023/07/31	0	0.00	1	29.25	29.20	-1	2,996	-0.03%
2023/07/25	0	0.00	5	29.75	29.60	-5	3,450	-0.14%
2023/07/24	5	27.45	0	0.00	27.10	5	3,339	0.15%
2023/07/21	0.2	28.30	1	29.05	28.10	-0.8	3,337	-0.02%
2023/07/20	1	31.35	0	0.00	31.20	1	3,236	0.03%
2023/07/13	0.1	30.20	0	0.00	29.95	0.1	3,180	0.00%
2023/07/11	5	29.85	0	0.00	29.90	5	3,175	0.16%
2023/07/10	0	29.95	0	0.00	29.55	0	3,196	0.00%
2023/07/07	10	30.00	0	0.00	29.75	10	3,210	0.31%
2023/07/05	0	30.80	0	0.00	30.75	0	3,184	0.00%
2023/07/03	0	0.00	20	31.10	31.15	-20	3,180	-0.63%
2023/06/29	5	30.45	0	0.00	30.50	5	3,191	0.16%
2023/06/28	5	30.70	0	0.00	30.65	5	3,201	0.16%
2023/06/27	0	0.00	4	30.80	30.70	-4	3,204	-0.12%
2023/06/26	0	30.75	0	0.00	30.70	0	3,258	0.00%
2023/06/16	0	0.00	5	31.20	31.25	-5	3,260	-0.15%
2023/06/15	10	30.90	0	0.00	31.25	10	3,251	0.31%
2023/06/14	1	31.35	2	31.38	31.20	-1	3,278	-0.03%
2023/06/13	3	31.70	5	31.10	31.80	-2	3,253	-0.06%
2023/06/12	0	0.00	2	31.08	31.30	-2	3,151	-0.06%
2023/06/09	5	30.15	50	29.85	30.25	-45	3,031	-1.48%
2023/06/08	0	29.70	2	29.80	29.75	-2	2,938	-0.07%
2023/06/07	2	29.00	2	29.00	29.10	0	2,803	0.00%
2023/06/06	56	28.99	15	29.10	28.90	41	2,763	1.48%
2023/06/05	0	28.10	3	28.20	28.10	-3	2,621	-0.11%
2023/06/02	1	28.05	0	0.00	27.90	1	2,608	0.04%
2023/06/01	2	27.75	0	0.00	27.80	2	2,601	0.08%
2023/05/30	10	27.90	3	27.70	27.60	7	2,584	0.27%
2023/05/29	5	27.90	1	27.85	27.85	4	2,575	0.16%
2023/05/25	0.1	28.00	0	0.00	27.90	0.1	2,556	0.01%
2023/05/19	1	27.25	0	0.00	27.25	1	2,481	0.04%
2023/05/17	1	27.60	0	0.00	27.30	1	2,418	0.04%
2023/05/16	2.1	27.45	0	0.00	27.60	2.1	2,364	0.09%
2023/05/05	0	0.00	1	29.60	29.65	-1	2,006	-0.05%
2023/05/04	0	0.00	3	29.22	29.60	-3	1,935	-0.15%
2023/05/03	6	29.61	4	30.06	29.65	2	1,867	0.11%
2023/04/28	3.8	28.19	1	28.70	28.30	2.8	1,566	0.18%
2023/04/24	0	0.00	1	27.10	27.30	-1	1,265	-0.08%
2023/04/19	1	26.55	0	0.00	27.10	1	1,150	0.09%
2023/03/31	0	0.00	3	26.30	26.50	-3	946	-0.32%
2023/03/30	7	26.29	5	26.05	26.10	2	918	0.22%
2023/03/29	6	26.15	3	26.15	26.15	3	900	0.33%
2023/03/22	0	0.00	5	25.70	25.30	-5	769	-0.65%
2023/03/17	0	0.00	13	25.02	25.60	-13	717	-1.81%
2023/03/09	0	0.00	1	24.55	24.40	-1	569	-0.18%
2023/02/23	1	24.35	0	0.00	24.35	1	530	0.19%
2023/02/20	10	24.05	0	0.00	24.35	10	525	1.90%
2023/02/01	0	0.00	2	23.70	23.65	-2	443	-0.45%
2023/01/17	0	0.00	3	23.40	23.20	-3	418	-0.72%
2023/01/11	0	0.00	4	22.90	23.25	-4	403	-0.99%
2022/12/16	4	22.56	0	0.00	22.45	4	424	0.94%
2022/11/29	0	0.00	1	21.90	21.90	-1	379	-0.26%
2022/11/28	1	21.70	0	0.00	21.80	1	375	0.27%
2022/07/27	0	0.00	1	21.45	21.50	-1	648	-0.15%
2022/04/25	0.3	20.35	0	0.00	20.25	0.3	442	0.07%
2022/04/19	1	20.80	0	0.00	20.85	1	394	0.25%
2022/03/22	0	0.00	1	21.25	21.40	-1	359	-0.28%
2022/03/04	0	0.00	1	21.30	21.10	-1	356	-0.28%
2022/02/22	1	21.35	0	0.00	21.55	1	356	0.28%
2022/01/21	0	0.00	1	21.65	21.65	-1	359	-0.28%
2022/01/18	0	0.00	1	21.75	21.75	-1	361	-0.28%
2022/01/17	0	0.00	1	21.50	21.60	-1	362	-0.28%
2022/01/14	0	0.00	1	21.55	21.55	-1	363	-0.28%
2021/12/16	2	21.30	0	0.00	21.30	2	468	0.43%
2021/12/14	0	0.00	1	21.55	21.55	-1	476	-0.21%
2021/12/09	0	0.00	1	21.45	21.45	-1	477	-0.21%
2021/12/01	0	0.00	1	21.35	21.45	-1	494	-0.20%
2021/11/19	5	21.30	0	0.00	21.20	5	497	1.01%
2021/11/04	0	0.00	1	20.85	20.95	-1	550	-0.18%
2021/10/22	1	20.60	0	0.00	20.70	1	558	0.18%
2021/10/19	5	20.40	0	0.00	20.50	5	568	0.88%
2021/10/14	5	20.65	0	0.00	20.80	5	542	0.92%
2021/10/04	0	0.00	1	20.70	20.55	-1	592	-0.17%
2021/09/10	0.4	21.15	0	0.00	21.00	0.4	758	0.05%
2021/09/06	2	21.05	0	0.00	20.90	2	773	0.26%
2021/08/03	3	22.90	0	0.00	23.00	3	1,236	0.24%
2021/07/26	1	23.20	0	0.00	23.00	1	1,504	0.07%
2021/07/20	1	22.90	0	0.00	23.00	1	1,643	0.06%
2021/07/14	0	0.00	10	22.63	22.95	-10	2,598	-0.38%
2021/07/09	1	23.40	0	0.00	23.45	1	2,898	0.03%
2021/07/08	10	23.95	0	0.00	23.90	10	3,032	0.33%
2021/07/05	1	23.20	0	0.00	23.35	1	3,460	0.03%
2021/06/02	0	0.00	1	23.20	23.25	-1	3,479	-0.03%
2021/05/24	0.1	22.60	0	0.00	22.55	0.1	3,465	0.00%
2021/05/06	0	0.00	0.1	25.45	25.25	-0.1	2,929	0.00%
2021/05/04	0	0.00	14	24.82	23.95	-14	2,860	-0.49%
2021/04/29	4.1	26.05	0	0.00	26.10	4.1	2,763	0.15%
2021/04/28	0	0.00	2	26.30	26.50	-2	2,741	-0.07%
2021/04/27	5	26.20	0	0.00	26.10	5	2,724	0.18%
2021/04/23	5	26.30	2	26.55	26.50	3	2,629	0.11%
2021/04/22	6	29.20	31	27.78	27.45	-25	2,551	-0.98%
2021/04/21	0	0.00	5	26.65	27.10	-5	2,065	-0.24%
2021/04/20	5	27.47	10	26.35	26.45	-5	1,881	-0.27%
2021/04/19	7	26.73	5	26.47	26.70	2	1,685	0.12%
2021/04/16	15	26.05	28	25.86	26.35	-13	1,579	-0.82%
2021/04/15	13	25.56	42	25.92	26.10	-29	1,489	-1.95%
2021/04/14	13	25.11	10	25.41	25.35	3	1,364	0.22%
2021/04/13	50	25.53	17	25.34	25.20	33	1,235	2.67%
2021/04/12	1	23.75	5	24.54	24.95	-4	1,043	-0.38%
2021/04/09	1	22.85	7	23.03	23.35	-6	820	-0.73%
2021/04/07	0	0.00	4	22.58	22.60	-4	754	-0.53%
2021/03/26	0	0.00	6	22.13	22.15	-6	717	-0.84%
2021/03/25	0	0.00	2	22.10	22.10	-2	712	-0.28%
2021/03/24	0	0.00	4	22.15	22.10	-4	714	-0.56%
2021/03/22	0	0.00	5	22.20	22.00	-5	701	-0.71%
2021/03/18	0	0.00	4	22.20	22.10	-4	682	-0.59%
2021/03/15	0	0.00	3	21.93	21.95	-3	716	-0.42%
2021/03/11	1	22.00	2	22.05	22.00	-1	734	-0.14%
2021/03/10	0	0.00	8	22.11	22.15	-8	756	-1.06%
2021/03/03	0	0.00	4	21.86	21.80	-4	896	-0.45%
2021/03/02	0	0.00	12	21.73	21.65	-12	918	-1.31%
2021/02/25	0	0.00	2	21.75	21.95	-2	946	-0.21%
2021/02/24	0	0.00	2	21.70	21.65	-2	980	-0.20%
2021/02/23	0	0.00	15	21.84	21.90	-15	1,004	-1.49%
2021/02/22	0	0.00	10	21.29	21.40	-10	1,024	-0.98%
2021/02/18	0	0.00	1	21.30	21.35	-1	1,176	-0.09%
2021/01/11	10	22.85	1	22.90	22.75	9	1,401	0.64%
2021/01/07	5	22.50	0	0.00	22.65	5	1,400	0.36%
2021/01/05	0	0.00	7	23.59	23.30	-7	1,450	-0.48%
2020/12/31	10	23.45	0	0.00	23.20	10	1,571	0.64%
2020/12/30	2	23.45	2	23.45	23.45	0	1,564	0.00%
2020/12/28	0	0.00	6	23.35	23.90	-6	1,549	-0.39%
2020/12/25	0	0.00	1	22.85	22.90	-1	1,515	-0.07%
2020/12/24	0	0.00	4	22.68	22.75	-4	1,513	-0.26%
2020/12/22	6	23.05	0	0.00	22.40	6	1,510	0.40%
2020/12/21	0	0.00	2	23.15	23.20	-2	1,517	-0.13%
2020/12/15	2	22.25	0	0.00	22.35	2	1,489	0.13%
2020/12/10	1	22.30	0	0.00	22.40	1	1,467	0.07%
2020/12/09	2	22.30	0	0.00	22.35	2	1,460	0.14%
2020/12/08	3	22.10	0	0.00	22.00	3	1,482	0.20%
2020/12/07	0	0.00	0.3	22.10	22.15	-0.3	1,475	-0.02%
2020/12/02	0	0.00	1	22.65	22.70	-1	1,494	-0.07%
2020/11/30	3	22.80	0	0.00	22.80	3	1,483	0.20%
2020/11/25	0	0.00	1	24.10	23.90	-1	1,457	-0.07%
2020/11/24	0	0.00	2	23.50	23.90	-2	1,448	-0.14%
2020/11/23	0	0.00	1	23.75	23.75	-1	1,446	-0.07%
2020/11/20	2	23.35	0	0.00	23.25	2	1,407	0.14%
2020/11/18	0	0.00	1	23.35	23.30	-1	1,358	-0.07%
2020/11/17	2	22.60	11	22.38	23.00	-9	1,302	-0.69%
2020/11/16	2	21.80	2	21.98	21.75	0	1,218	0.00%
2020/11/11	0	0.00	1	20.60	20.90	-1	1,134	-0.09%
2020/11/09	0	0.00	1	20.00	20.05	-1	1,094	-0.09%
2020/10/14	0	0.00	2	20.25	20.25	-2	979	-0.20%
2020/09/03	0	0.00	10	20.40	20.00	-10	694	-1.44%
2020/08/27	2	18.80	0	0.00	19.00	2	577	0.35%
2020/08/18	0	0.00	2	18.80	18.85	-2	517	-0.39%
2020/08/17	1	18.70	1	18.70	18.75	0	502	0.00%
2020/08/05	2	17.15	1	17.10	17.20	1	444	0.22%
2020/07/14	2	18.28	0	0.00	18.30	2	400	0.50%
2020/06/24	0	0.00	2	18.00	18.00	-2	367	-0.54%
2020/05/07	0	0.00	10	17.55	17.70	-10	464	-2.15%
2020/03/13	1	15.50	0	0.00	16.00	1	673	0.15%
2020/03/10	1	17.15	1	17.05	17.10	0	649	0.00%
2020/01/07	0	0.00	5	19.15	19.20	-5	647	-0.77%
2020/01/02	1	19.60	0	0.00	19.65	1	625	0.16%
2019/12/16	0	0.00	1	19.40	19.35	-1	433	-0.23%
2019/12/13	5	19.30	0	0.00	19.35	5	422	1.18%
2019/12/03	0	0.00	5	18.65	18.70	-5	361	-1.38%
2019/11/27	5	19.05	0	0.00	18.90	5	343	1.46%
2019/11/21	2	18.63	0	0.00	18.55	2	254	0.79%
2019/11/15	0	0.00	0	18.90	18.90	0	213	-0.01%
2019/10/30	6	18.85	0	0.00	18.85	6	200	2.99%
2019/08/29	1	18.70	0	0.00	18.65	1	223	0.45%
2019/08/19	0	0.00	1	18.90	18.95	-1	229	-0.44%
2019/08/15	2	18.68	0	0.00	18.80	2	230	0.87%
2019/08/01	1	18.85	0	0.00	18.85	1	229	0.44%
2019/07/10	5	20.09	0	0.00	20.20	5	194	2.58%
2019/05/08	1	19.65	0	0.00	19.70	1	200	0.50%
2019/05/06	2	19.80	0	0.00	19.70	2	201	0.99%
2019/04/12	1	19.85	0	0.00	19.90	1	182	0.55%
2019/04/09	2	19.75	0	0.00	19.80	2	181	1.10%
2019/02/19	8	19.33	0	0.00	19.35	8	124	6.44%
2019/01/18	1	18.85	0	0.00	18.90	1	113	0.88%
2019/01/11	4	18.85	0	0.00	18.95	4	122	3.26%
2018/12/25	2	18.70	0	0.00	18.75	2	158	1.26%
2018/10/12	6	19.23	0	0.00	19.25	6	192	3.12%
2018/10/04	4	19.95	0	0.00	20.15	4	168	2.38%
2018/09/18	0	0.00	0.3	20.40	20.40	-0.3	218	-0.13%
2018/09/17	0	0.00	0	20.40	20.40	0	224	-0.01%
2018/08/17	0	0.00	1	20.15	20.15	-1	528	-0.19%
2018/07/18	10	19.30	0	0.00	19.30	10	572	1.75%
2018/07/13	10	19.15	0	0.00	19.20	10	574	1.74%
2018/07/03	6	19.95	0	0.00	19.95	6	574	1.04%
2018/06/29	12	20.17	0	0.00	20.10	12	563	2.13%
2018/05/29	4	21.28	0	0.00	21.30	4	368	1.08%
2018/05/23	4	21.50	0	0.00	21.45	4	368	1.09%
2018/04/17	6	21.97	0	0.00	21.95	6	398	1.51%
2018/03/26	4	21.95	0	0.00	22.00	4	406	0.98%
2018/03/08	0	0.00	1	22.10	22.15	-1	335	-0.30%
2018/02/12	16	21.97	0	0.00	21.90	16	323	4.95%
2018/02/07	5	22.25	0	0.00	22.15	5	313	1.60%
2018/02/06	4	22.15	0	0.00	22.10	4	310	1.29%