台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.51%
  • 成交量
    118
  • 產業
    上市 食品類股
  • 559人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯華食 (1231)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.196.6000.0097.300.11930.05%
2024/03/2600.00394.6094.70-3191-1.56%
2024/03/221.196.38194.9094.900.11890.05%
2024/03/210.196.9000.0096.600.11840.04%
2024/03/1500.00495.5095.60-4169-2.37%
2024/03/1200.00294.4094.50-2155-1.29%
2024/03/11292.90191.9092.2011450.69%
2024/03/0700.000.288.2088.00-0.2123-0.17%
2024/03/06188.20288.1088.20-1122-0.82%
2024/03/04187.0000.0086.9011190.83%
2024/03/010.486.9500.0086.900.41210.33%
2024/02/2700.002187.0887.20-21121-17.34%
2024/02/1900.00587.5087.60-5115-4.33%
2024/02/02287.4000.0087.6021131.76%
2024/01/300.287.0000.0086.800.21130.18%
2024/01/24586.1000.0086.1051144.39%
2024/01/18184.9000.0085.1011120.89%
2024/01/170.185.9000.0085.600.11090.09%
2024/01/1000.000.187.0086.90-0.1111-0.06%
2023/12/27187.5000.0087.7011160.86%
2023/12/260.287.3000.0087.800.21140.17%
2023/12/2200.000.287.7087.40-0.2113-0.17%
2023/12/1900.00288.0088.20-2111-1.80%
2023/12/041.189.2400.0089.101.11380.79%
2023/11/290.189.000.289.2089.60-0.1140-0.09%
2023/11/280.189.7000.0089.500.11410.04%
2023/11/27089.0000.0089.2001390.03%
2023/11/2400.00288.6089.00-2138-1.44%
2023/11/130.187.3500.0087.100.11620.06%
2023/11/10187.5000.0087.5011690.59%
2023/11/08187.8000.0087.6011770.56%
2023/11/0100.00187.6087.60-1191-0.52%
2023/10/310.187.4000.0087.300.11920.03%
2023/10/300.387.3100.0087.300.31950.14%
2023/10/260.287.4100.0087.300.21970.08%
2023/10/250.687.7000.0087.600.61990.29%
2023/10/230.187.4000.0086.600.12050.02%
2023/10/2000.000.188.0087.80-0.1206-0.05%
2023/10/18086.3000.0087.4002150.01%
2023/10/17086.7000.0086.3002090.02%
2023/10/130.186.6000.0087.000.12160.02%
2023/10/120.187.0700.0086.700.12220.04%
2023/10/11087.5000.0087.2002260.01%
2023/09/28088.2000.0088.2002740.01%
2023/09/260.188.1300.0088.500.12770.03%
2023/09/250.189.0500.0088.800.12790.04%
2023/09/21287.40187.5087.3012900.35%
2023/09/200.288.86288.6088.40-1.8287-0.64%
2023/09/190.190.36192.0089.60-0.9286-0.31%
2023/09/12185.6000.0085.5012660.38%
2023/09/11085.8000.0085.7002670.01%
2023/09/07085.6000.0085.4002670.01%
2023/09/060.186.0000.0086.100.12670.04%
2023/09/05086.6000.0086.6002670.01%
2023/09/040.186.700.987.2086.90-0.8268-0.30%
2023/08/30086.0000.0085.7002670.01%
2023/08/29185.7000.0085.9012670.37%
2023/08/280.285.1300.0085.500.22650.06%
2023/08/250.584.5100.0084.200.52640.19%
2023/08/230.183.450.183.3083.200270-0.01%
2023/08/22083.7800.0083.5002680.02%
2023/08/210.984.2800.0084.100.92640.34%
2023/08/180.286.483.486.5085.90-3.2259-1.23%
2023/08/17383.7000.0086.8032561.17%
2023/08/16284.7100.0084.7022510.80%
2023/08/150.186.8000.0086.300.12460.02%
2023/08/14585.5000.0085.7052482.02%
2023/08/11186.6000.0087.2012450.41%
2023/08/10688.2000.0087.5062422.48%
2023/08/090.389.1300.0089.000.32390.11%
2023/08/070.189.9300.0089.700.12430.03%
2023/08/04189.9000.0090.0012460.42%
2023/08/02190.0100.0090.0012470.41%
2023/08/01090.7000.0090.7002460.01%
2023/07/280.190.2000.0090.100.12540.04%
2023/07/27190.0000.0090.2012530.39%
2023/07/260.590.5000.0090.600.52550.20%
2023/07/250.290.5000.0090.500.22580.08%
2023/07/240.490.9700.0090.500.42610.13%
2023/07/210.291.6000.0092.000.22870.05%
2023/07/190.289.8400.0089.200.23210.08%
2023/07/18189.3100.0089.5013230.32%
2023/07/172.389.6700.0089.702.33180.71%
2023/07/140.490.7600.0090.700.43110.11%
2023/07/130.491.9800.0090.600.43050.13%
2023/07/1200.000.199.9099.80-0.1290-0.03%
2023/07/100.195.5000.0095.500.12740.04%
2023/07/060.194.7000.0094.200.12660.02%
2023/07/05094.7000.0094.7002640.01%
2023/07/04094.5000.0094.5002640.01%
2023/06/2900.000.393.0093.00-0.3266-0.09%
2023/06/28190.7000.0091.0012600.38%
2023/06/27091.0000.0090.6002590.01%
2023/06/26190.8000.0091.2012580.39%
2023/06/09091.4000.0091.3002780.01%
2023/05/22191.50292.2092.20-1291-0.34%
2023/05/19192.0000.0091.4012900.34%
2023/05/180.191.3000.0091.000.12890.02%
2023/05/09194.5000.0094.0012810.36%
2023/04/2800.00490.0091.00-4286-1.40%
2023/04/26588.88288.7090.7032901.03%
2023/04/251.288.1800.0090.501.22600.46%
2023/03/22089.0000.0088.7002160.00%
2023/03/1400.000.286.2086.20-0.2198-0.11%
2023/03/100.187.1000.0085.500.11930.03%
2023/02/160.184.6000.0084.700.11960.03%
2023/01/300.179.3000.0079.300.11740.06%
2023/01/130.177.2000.0077.000.11650.06%
2022/12/2600.00173.9073.90-1164-0.61%
2022/12/150.173.7500.0072.900.11890.03%
2022/11/240.572.090.172.4072.300.41840.22%
2022/11/1600.00269.0068.50-2181-1.10%
2022/11/08168.5000.0068.6011830.54%
2022/11/07167.5000.0067.9011830.55%
2022/10/26263.8000.0063.8022001.00%
2022/10/210.167.3000.0066.900.11950.05%
2022/10/200.165.9000.0071.100.11910.05%
2022/10/17167.10166.0066.0001880.00%
2022/10/1400.003.767.7068.40-3.7187-1.99%
2022/10/120.168.7000.0069.200.11920.05%
2022/09/2900.000.170.6071.90-0.1224-0.04%
2022/09/281.269.20368.6969.10-1.9223-0.84%
2022/09/260.172.7000.0072.400.12300.04%
2022/09/23072.8000.0073.5002340.01%
2022/09/220.171.8000.0072.300.12370.04%
2022/09/150.174.5000.0074.300.12640.04%
2022/09/13276.0000.0074.8022700.74%
2022/09/1200.00174.4075.20-1271-0.37%
2022/09/010.174.1000.0074.000.12810.04%
2022/08/310.375.0100.0075.300.32780.12%
2022/08/1100.001.176.7276.50-1.1309-0.36%
2022/08/100.175.8000.0075.900.13120.02%
2022/08/080.274.8000.0074.600.23210.06%
2022/08/050.176.6000.0076.400.13250.03%
2022/07/18173.3000.0074.0013910.26%
2022/07/130.174.0000.0074.100.14000.02%
2022/07/120.373.8700.0072.200.34080.07%
2022/07/110.577.2700.0076.300.54040.12%
2022/07/010.287.9000.0087.400.23870.05%
2022/06/290.189.2000.0089.300.13800.03%
2022/06/270.388.9300.0088.200.33750.08%
2022/06/160.284.2500.0083.300.23590.06%
2022/06/090.184.6000.0084.300.14030.02%
2022/06/01186.1000.0085.6014830.21%
2022/05/240.184.1000.0083.500.15050.02%
2022/05/190.181.8000.0082.500.15170.02%
2022/05/160.182.4000.0082.500.15160.03%
2022/04/1200.00183.0082.90-1390-0.26%
2022/04/0800.000.182.5082.40-0.1384-0.03%
2022/04/0600.00181.1081.80-1382-0.26%
2022/03/3100.00181.6081.60-1381-0.26%
2022/03/2900.00181.5081.50-1381-0.26%
2022/03/25280.90281.1081.2003750.00%
2022/03/23182.1000.0082.0013670.27%
2022/03/22182.6000.0082.8013630.28%
2022/03/1700.00080.9081.1003550.00%
2022/03/15179.80180.9079.8003390.00%
2022/03/140.182.3000.0081.700.13270.03%
2022/03/100.179.8000.0079.800.12820.04%
2022/03/02178.1000.0078.5012040.49%
2022/02/230.175.8000.0076.000.11740.06%
2022/02/210.174.6000.0075.800.11680.06%
2022/02/180.175.0000.0074.800.11650.06%
2022/02/170.275.6000.0075.400.21730.12%
2022/02/140.172.8000.0073.000.11730.06%
2022/02/110.273.3900.0073.000.21730.11%
2022/02/100.272.7000.0072.800.21720.12%
2022/02/090.171.9000.0072.000.11710.06%
2022/02/070.370.6200.0070.600.31710.15%
2022/01/260.169.9000.0070.000.11730.06%
2022/01/250.169.7800.0069.800.11750.07%
2022/01/2400.00269.3569.90-2177-1.13%
2022/01/1900.00471.0070.80-4175-2.28%
2022/01/1800.00172.0071.10-1176-0.57%
2022/01/1200.00169.8069.80-1173-0.58%
2022/01/0400.000.368.4068.30-0.3182-0.15%
2021/12/240.169.0000.0069.100.11950.05%
2021/12/230.268.5000.0068.800.21970.12%
2021/12/2200.00167.9068.10-1198-0.50%
2021/12/1300.000.168.4068.50-0.1213-0.05%
2021/12/080.169.0000.0068.900.12130.05%
2021/11/24168.4000.0068.6012470.40%
2021/11/23068.0000.0067.9002480.01%
2021/11/12169.0000.0068.4013010.33%
2021/10/20565.8000.0066.2054171.20%
2021/10/1500.000.166.6066.00-0.1446-0.02%
2021/10/060.166.3000.0066.000.15000.02%
2021/09/2700.00269.5069.40-2581-0.34%
2021/09/0100.00171.2070.90-1712-0.14%
2021/08/3000.000.173.0072.00-0.1708-0.01%
2021/08/250.172.1000.0072.900.17200.01%
2021/08/23170.9000.0070.7017290.14%
2021/08/20168.00166.9069.3007280.00%
2021/08/19173.8000.0073.0017100.14%
2021/08/17176.70176.6076.9006960.00%
2021/08/11473.50573.4673.10-1726-0.14%
2021/08/060.171.5000.0071.800.19250.01%
2021/08/0500.00772.3071.80-7941-0.74%
2021/07/28172.8000.0073.9019520.11%
2021/07/27774.79374.3074.0049560.42%
2021/07/23373.8000.0074.5039640.31%
2021/07/1400.00469.0369.00-4926-0.43%
2021/07/1300.001568.9169.20-15930-1.61%
2021/07/1200.00269.2068.90-2932-0.21%
2021/07/08367.7000.0069.2039330.32%
2021/07/06467.40967.0067.70-5936-0.53%
2021/07/05368.10366.9067.2009350.00%
2021/07/0213.170.1200.0068.4013.19181.42%
2021/07/01969.333.570.3270.705.58810.63%
2021/06/29164.5000.0064.8017970.13%
2021/06/281.165.05165.8065.900.18050.01%
2021/06/170.161.7000.0061.300.18480.01%
2021/06/1600.00361.8761.80-3880-0.34%
2021/06/0800.00160.9060.80-1871-0.11%
2021/06/07561.02161.0060.8048750.46%
2021/06/01261.0000.0061.2028610.23%
2021/05/3100.00159.3059.30-1850-0.12%
2021/05/28158.7000.0058.8018430.12%
2021/05/25058.8000.0058.6008280.00%
2021/05/201159.98960.9959.4028020.25%
2021/05/17464.10565.2066.00-1681-0.15%
2021/05/14159.500.160.1060.000.95520.16%
2021/05/123.156.2400.0056.103.15120.61%
2021/05/111.260.3700.0059.401.24830.25%
2021/05/100.159.9000.0061.700.14710.03%
2021/05/060.558.73158.6058.50-0.5461-0.12%
2021/05/052.358.4900.0058.702.34570.49%
2021/05/0400.001358.1558.60-13455-2.86%
2021/04/230.157.5000.0057.500.14010.02%
2021/04/120.157.0000.0057.000.13590.03%
2021/04/070.157.3000.0057.200.13470.03%
2021/04/01157.4000.0057.3013420.29%
2021/03/23153.1000.0053.8012610.38%
2021/03/22253.15152.6053.5012520.40%
2021/03/19151.70451.3051.70-3234-1.28%
2021/03/11147.3500.0047.3512000.50%
2021/03/0500.00646.1346.15-6204-2.94%
2021/03/040.146.2000.0046.150.12050.05%
2021/03/0300.00446.0046.10-4206-1.94%
2021/02/2500.000.146.3046.30-0.1210-0.05%
2021/02/1900.00146.1045.95-1209-0.48%
2021/02/0500.00145.1545.10-1217-0.46%
2021/02/02145.0000.0045.0012330.43%
2021/01/222244.9500.0045.10222349.38%
2021/01/1800.00145.5045.85-1223-0.45%
2021/01/05246.5000.0046.2522040.98%
2020/12/3100.00146.7046.85-1201-0.50%
2020/12/30146.500.146.5546.5512000.47%
2020/12/29246.8000.0046.6022070.96%
2020/11/1900.00144.2544.25-1188-0.53%
2020/11/160.244.7600.0044.450.21940.10%
2020/11/120.144.4000.0044.250.11900.05%
2020/11/110.244.0000.0044.450.21920.10%
2020/11/090.143.3000.0043.600.11850.05%
2020/11/050.142.6000.0042.650.11800.06%
2020/10/280.142.6000.0042.450.11940.05%
2020/10/260.142.6500.0042.550.11970.05%
2020/10/050.142.0000.0041.850.12800.04%
2020/09/300.141.3500.0041.200.12800.04%
2020/09/150.142.0500.0041.900.13090.03%
2020/09/1100.00142.0042.05-1309-0.32%
2020/09/0900.00242.2042.15-2309-0.65%
2020/09/0400.000.741.9041.70-0.7315-0.22%
2020/09/01142.10141.9541.9503210.00%
2020/08/280.142.4000.0042.350.13230.04%
2020/07/300.142.2000.0042.050.13190.03%
2020/07/280.141.25240.2341.05-1.9314-0.60%
2020/07/231.545.0000.0045.101.52900.50%
2020/07/21244.9800.0045.1022850.70%
2020/07/160.145.3000.0045.300.12700.04%
2020/07/150.144.4500.0044.400.12570.04%
2020/07/060.144.2000.0044.200.12710.04%
2020/06/170.142.5000.0042.300.12950.02%
2020/05/260.141.9000.0041.850.13450.03%
2020/05/250.141.6500.0041.500.13420.03%
2020/05/19041.6000.0041.4003460.01%
2020/05/1800.001141.0041.00-11346-3.18%
2020/05/130.241.55141.2041.40-0.8341-0.23%
2020/05/1200.00641.5041.50-6341-1.76%
2020/05/060.241.5000.0041.500.23310.06%
2020/04/230.140.50140.2540.30-0.9331-0.27%
2020/04/22139.9500.0040.1013320.30%
2020/04/211.140.62140.6039.700.13310.03%
2020/04/200.240.9000.0040.800.23260.06%
2020/04/1700.00140.5040.55-1325-0.31%
2020/04/160.140.7500.0040.700.13210.03%
2020/04/15640.9500.0040.9563191.88%
2020/04/141.340.0900.0040.251.33170.41%
2020/04/080.239.30139.2539.15-0.8305-0.26%
2020/04/0700.000.539.2539.10-0.5302-0.17%
2020/03/311038.9000.0039.05102903.44%
2020/03/301037.2000.0038.00102823.54%
2020/03/273037.7700.0037.653027710.80%
2020/03/260.237.4000.0037.250.22690.07%
2020/03/250.237.1500.0036.900.22670.07%
2020/03/241.135.9600.0035.901.12600.42%
2020/03/200.135.1000.0035.100.12540.04%
2020/03/1600.00135.6035.50-1222-0.45%
2020/03/13135.7000.0036.4012180.46%
2020/02/2700.00341.2541.10-3181-1.65%
2020/02/25141.3000.0041.4011810.55%
2020/02/20241.7000.0041.7021751.14%
2020/02/190.141.6000.0041.500.11790.06%
2020/02/1700.000.341.2541.15-0.3178-0.17%
2020/02/0700.000.541.1041.00-0.5192-0.26%
2020/02/060.141.2000.0041.050.11930.05%
2020/02/040.140.9500.0040.800.11950.05%
2020/01/200.242.0000.0041.950.21870.11%
2020/01/17241.9000.0041.9021871.06%
2020/01/130.141.9000.0041.750.12050.05%
2020/01/0700.00141.0541.05-1217-0.46%
2020/01/06241.30141.3041.2512300.43%
2019/12/250.441.9000.0041.750.42330.18%
2019/12/240.141.9000.0041.750.12360.04%
2019/12/190.141.9000.0041.750.12420.04%
2019/12/180.141.9000.0041.800.12400.04%
2019/12/130.141.5500.0041.400.12400.04%
2019/12/090.341.8500.0041.700.32380.10%
2019/12/060.141.4500.0041.450.12370.04%
2019/11/29140.65140.6040.5502340.00%
2019/11/28240.6500.0040.6522370.84%
2019/11/190.140.9000.0040.700.12620.04%
2019/11/1400.00140.5040.35-1263-0.38%
2019/11/12140.7500.0040.5512650.38%
2019/10/220.140.8000.0040.650.12500.04%
2019/10/040.142.2500.0042.150.12040.04%
2019/08/200.145.0500.0045.050.11970.05%
2019/08/1400.001044.1043.80-10187-5.32%
2019/08/020.145.9000.0045.850.12250.04%
2019/07/310.146.5000.0046.400.12260.04%
2019/07/25146.5500.0046.3512330.43%
2019/07/2400.00546.6046.55-5232-2.15%
2019/07/2300.00146.7046.55-1231-0.43%
2019/07/220.147.0000.0046.950.12310.04%
2019/07/18546.4400.0046.6552352.13%
2019/07/150.147.2000.0047.250.12340.04%
2019/07/120.147.3500.0047.350.12340.04%
2019/07/05246.7000.0046.7522420.82%
2019/07/033.146.5100.0047.003.12491.24%
2019/07/02546.5000.0046.8552561.95%
2019/06/261.147.3100.0046.401.12610.42%
2019/06/180.144.7000.0044.650.12560.04%
2019/06/130.244.2000.0044.200.22570.08%
2019/06/100.144.7000.0044.600.12620.04%
2019/05/140.144.0000.0043.900.12890.03%
2019/05/090.245.2500.0045.300.22480.06%
2019/05/0600.00144.8044.65-1245-0.41%
2019/04/30145.8000.0045.8012400.42%
2019/04/1800.000.544.3044.30-0.5263-0.19%
2019/04/150.245.0000.0045.000.22640.07%
2019/03/150.140.0000.0040.000.12000.05%
2019/03/1100.00140.5040.25-1193-0.52%
2019/03/08140.3000.0040.8011940.51%
2019/03/0600.00141.9041.80-1186-0.54%
2019/02/2500.000.241.7541.85-0.2170-0.10%
2019/02/20140.0000.0040.0511530.65%
2019/02/140.138.8000.0038.800.11380.07%
2019/02/120.538.6000.0038.550.51350.37%
2019/02/110.138.5500.0038.550.11350.07%
2018/12/240.136.3000.0036.250.11190.08%
2018/11/2900.00135.7035.75-1120-0.83%
2018/11/15135.1000.0035.4011560.64%
2018/11/1400.00134.1534.20-1156-0.64%
2018/11/060.133.8000.0033.700.11770.06%
2018/09/1000.00136.0535.70-1199-0.50%
2018/08/1600.00238.0338.10-2205-0.97%
2018/08/15337.70137.9037.8522130.94%
2018/08/08138.9000.0038.8512070.48%
2018/07/1000.00136.9037.00-1231-0.43%
2018/07/04136.1500.0036.1512330.43%
2018/06/260.137.2500.0037.250.12330.04%
2018/06/210.137.8000.0037.700.12320.04%
2018/06/060.138.002538.5538.20-24.9230-10.82%
2018/05/302538.8000.0038.952522011.36%
2018/05/2500.00137.5037.45-1207-0.48%
2018/05/22136.850.236.8036.850.81900.41%
2018/05/110.135.9000.0035.950.11870.05%
2018/03/230.135.0000.0034.800.12160.05%
2018/03/220.535.1500.0035.150.52140.23%
2018/03/060.134.50234.3034.45-1.9206-0.92%
2018/02/27234.4500.0034.4521981.01%
2018/02/2600.00234.4534.45-2197-1.01%
2018/02/220.134.2000.0034.100.11960.05%
2018/02/09133.00133.4033.8001970.00%
2018/02/07133.80133.7533.8001950.00%
2018/02/06133.60233.3533.25-1193-0.52%
2018/01/31134.2000.0034.3011810.55%
2018/01/29134.9000.0034.6011790.56%
2018/01/2600.00134.7534.95-1177-0.56%
2018/01/1900.00134.6034.60-1170-0.59%
2018/01/081.135.0300.0035.351.11380.79%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音