恆大 (1325)-元大-土城券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
210張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	28.00	0	0.00	27.90	0.1	600	0.01%
2024/05/08	1	27.85	0	0.00	28.20	1	1,004	0.10%
2024/04/22	1	28.60	0	0.00	28.30	1	1,437	0.07%
2024/04/18	3	29.93	0	0.00	29.05	3	1,501	0.20%
2024/03/29	1	29.65	0	0.00	29.30	1	2,679	0.04%
2024/03/14	0	0.00	1	31.45	31.55	-1	4,065	-0.02%
2024/03/04	0	33.65	0	0.00	33.10	0	4,961	0.00%
2024/02/26	1	35.75	1	35.20	35.10	0	5,044	0.00%
2024/02/23	0	0.00	21	33.95	34.05	-21	5,011	-0.42%
2024/02/22	0	35.60	0	0.00	34.70	0	4,988	0.00%
2024/02/21	1	35.45	0	0.00	35.50	1	4,966	0.02%
2024/02/20	0	0.00	1	35.75	35.45	-1	4,952	-0.02%
2024/02/19	1	36.65	0	0.00	35.70	1	4,941	0.02%
2024/02/15	3	35.60	0	0.00	35.35	3	4,904	0.06%
2024/02/01	3	41.37	3	40.25	39.25	0	4,799	0.00%
2024/01/31	4	39.04	3	39.70	39.80	1	4,626	0.02%
2024/01/29	5	37.95	5	37.65	37.65	0	4,473	0.00%
2024/01/25	0	0.00	5	37.60	37.60	-5	4,440	-0.11%
2024/01/23	5	38.64	0	0.00	38.75	5	4,390	0.11%
2024/01/18	0	0.00	5	39.27	38.20	-5	4,270	-0.12%
2024/01/17	21	41.80	22	42.67	39.50	-1	4,213	-0.02%
2024/01/16	1	43.90	0	0.00	42.50	1	4,120	0.02%
2024/01/15	5	42.10	0	0.00	41.80	5	4,041	0.12%
2024/01/12	2	43.08	0	0.00	42.70	2	4,002	0.05%
2024/01/11	0	0.00	1	42.30	42.95	-1	3,950	-0.03%
2024/01/10	26	43.69	21	43.55	42.95	5	3,895	0.13%
2024/01/09	3	43.90	1	43.05	43.75	2	3,712	0.05%
2024/01/08	0	0.00	1	40.85	41.80	-1	3,575	-0.03%
2024/01/05	35	44.20	28.3	44.76	43.00	6.7	3,458	0.19%
2024/01/04	2	47.53	2	47.45	47.75	0	3,244	0.00%
2024/01/03	21	42.71	25	43.26	43.45	-4	3,076	-0.13%
2023/12/29	0	0.00	1	39.20	39.40	-1	2,951	-0.03%
2023/12/28	5	39.30	0	0.00	39.65	5	2,918	0.17%
2023/12/27	0	0.00	3	40.27	40.70	-3	2,869	-0.10%
2023/12/26	0.1	40.43	0	0.00	40.15	0.1	2,811	0.00%
2023/12/25	3.1	40.07	4	39.70	39.40	-0.9	2,713	-0.03%
2023/12/22	36.1	40.76	37	40.47	40.90	-0.9	2,607	-0.04%
2023/12/21	41.1	44.97	34	47.35	40.85	7.1	2,361	0.30%
2023/12/20	0	0.00	1	44.70	44.90	-1	1,601	-0.06%
2023/12/18	26	36.71	2	37.15	37.15	24	1,458	1.65%
2023/12/15	0	0.00	1	34.55	33.80	-1	1,382	-0.07%
2023/12/14	2	34.53	1	34.10	35.30	1	1,363	0.07%
2023/12/13	1	35.00	3.1	34.49	34.75	-2.1	1,340	-0.15%
2023/12/12	1	32.80	0	0.00	32.70	1	1,304	0.08%
2023/12/11	0	0.00	4	35.78	34.50	-4	1,277	-0.31%
2023/12/08	3	37.90	0	37.90	37.95	3	1,234	0.24%
2023/12/07	1	37.80	1	39.00	37.40	0	1,204	0.00%
2023/12/06	0	0.00	3	35.35	38.60	-3	1,158	-0.26%
2023/12/05	1	38.70	50	42.53	38.70	-49	1,075	-4.56%
2023/12/04	27	42.88	0	0.00	42.95	27	958	2.82%
2023/12/01	3	38.08	3	38.52	39.05	0	867	0.00%
2023/11/30	23	33.96	12	35.42	35.50	11	687	1.60%
2023/11/29	2	31.33	16	31.57	32.30	-14	411	-3.41%
2023/11/28	5	29.40	1	29.40	29.40	4	238	1.68%
2023/11/27	10	26.75	0	0.00	26.75	10	135	7.36%
2023/11/24	0	0.00	1.1	24.54	24.35	-1.1	115	-0.91%
2023/11/20	1	22.60	1	22.65	22.65	0	86	0.00%
2023/10/12	0	22.75	0	0.00	22.60	0	111	0.00%
2023/10/11	0	23.30	0	0.00	22.50	0	112	0.00%
2023/10/06	0	0.00	4	22.55	22.60	-4	117	-3.41%
2023/10/04	0	22.70	0	0.00	22.55	0	122	0.00%
2023/09/18	0	0.00	0.1	22.55	22.50	-0.1	132	-0.08%
2023/09/06	0	22.80	0	0.00	22.60	0	146	0.01%
2023/09/01	3	22.92	0	0.00	22.90	3	154	1.96%
2023/08/29	2	22.60	0	0.00	22.60	2	159	1.25%
2023/08/21	0	22.35	0	0.00	22.35	0	220	0.00%
2023/08/09	0.1	23.36	0	0.00	22.65	0.1	268	0.02%
2023/07/26	0.1	22.95	0	0.00	22.70	0.1	268	0.02%
2023/06/28	1	24.30	0	0.00	24.00	1	260	0.38%
2023/06/19	4	24.66	0	0.00	24.65	4	257	1.55%
2023/06/15	1	24.60	0	0.00	24.65	1	254	0.39%
2023/06/13	2	24.60	0	0.00	24.45	2	253	0.79%
2023/06/07	1	25.25	1	25.25	25.05	0	256	0.00%
2023/06/06	0	0.00	3	25.05	25.10	-3	255	-1.17%
2023/06/01	1	25.65	0	0.00	25.95	1	265	0.38%
2023/05/29	1	25.30	0	0.00	25.35	1	255	0.39%
2023/05/25	1	26.70	0	26.96	25.95	1	246	0.40%
2023/05/24	0	0.00	0.1	25.73	25.70	-0.1	212	-0.04%
2023/05/22	0	0.00	2	24.90	25.30	-2	207	-0.96%
2023/05/18	1	24.10	0	0.00	24.10	1	189	0.53%
2023/05/05	3	24.13	0	0.00	24.10	3	209	1.43%
2023/04/27	3	23.55	0	0.00	23.65	3	224	1.34%
2023/04/25	2	24.00	0	0.00	23.75	2	226	0.88%
2023/04/21	0	24.00	0	0.00	23.55	0	233	0.00%
2023/04/18	1	23.90	0	0.00	23.80	1	248	0.40%
2023/04/14	3	23.90	0	0.00	23.80	3	255	1.17%
2023/04/13	0	23.80	0	0.00	23.85	0	266	0.01%
2023/04/11	1	23.95	0	0.00	23.65	1	278	0.36%
2023/03/17	0	23.95	0	0.00	23.50	0	861	0.00%
2023/03/06	0	24.10	0.5	24.00	24.00	-0.5	922	-0.05%
2023/03/02	1	23.95	0	0.00	23.80	1	916	0.11%
2023/02/14	0	23.65	0	0.00	23.80	0	907	0.00%
2023/02/09	0	25.40	0	0.00	24.85	0	897	0.00%
2023/02/03	0	0.00	1	25.25	25.10	-1	903	-0.11%
2023/01/31	0	25.00	0	0.00	25.00	0	895	0.00%
2023/01/17	0	0.00	3	25.05	24.80	-3	888	-0.34%
2023/01/13	0	25.55	0	0.00	25.10	0	881	0.00%
2022/12/23	2	28.00	5	27.96	27.70	-3	693	-0.43%
2022/12/20	3	27.78	3.1	27.92	28.25	-0.1	522	-0.01%
2022/12/16	1	24.35	0	0.00	24.20	1	306	0.33%
2022/12/15	1	24.50	0	0.00	24.40	1	307	0.32%
2022/12/07	1	23.45	0	0.00	23.20	1	306	0.33%
2022/11/29	0	0.00	0	24.90	24.95	0	281	-0.01%
2022/11/18	1	22.75	0	0.00	22.65	1	285	0.35%
2022/11/01	0	0.00	5	22.45	22.60	-5	314	-1.59%
2022/10/27	0	0.00	4	21.66	21.90	-4	313	-1.27%
2022/10/03	0	0.00	1	22.90	23.00	-1	353	-0.28%
2022/09/29	0	22.80	0	0.00	22.80	0	350	0.00%
2022/09/28	0	22.77	0	0.00	22.00	0	350	0.00%
2022/09/26	0	23.75	33	23.12	23.05	-33	350	-9.42%
2022/09/23	0	0.00	2	24.40	24.20	-2	349	-0.57%
2022/09/22	0	24.65	0	0.00	24.45	0	351	0.00%
2022/09/19	1	24.90	0	0.00	24.80	1	348	0.29%
2022/09/16	3	25.89	2	26.10	25.80	1	342	0.30%
2022/09/14	2	27.40	0	0.00	26.00	2	346	0.58%
2022/09/05	3	27.60	0	0.00	27.40	3	342	0.88%
2022/08/31	7	28.96	6	28.25	28.10	1	337	0.30%
2022/08/26	1	27.55	0	0.00	27.45	1	311	0.32%
2022/08/25	10	27.30	0	0.00	27.20	10	309	3.23%
2022/08/24	1	27.40	0	0.00	27.40	1	308	0.32%
2022/08/23	0	0.00	1	26.80	26.75	-1	306	-0.33%
2022/08/17	15	26.55	0	0.00	26.80	15	296	5.05%
2022/08/16	5	26.70	0	0.00	26.70	5	299	1.67%
2022/08/12	0	0.00	2	25.60	25.60	-2	303	-0.66%
2022/08/05	3	24.42	0	0.00	24.50	3	334	0.90%
2022/07/15	0	0.00	1	27.60	27.60	-1	668	-0.15%
2022/06/23	1	29.00	1	28.60	28.40	0	1,299	0.00%
2022/06/15	2	31.23	0	0.00	31.25	2	1,340	0.15%
2022/06/01	0	0.00	0.1	32.30	32.30	-0.1	1,400	-0.01%
2022/05/24	1	31.00	0	0.00	31.00	1	1,432	0.07%
2022/05/23	1	32.00	0	0.00	31.70	1	1,439	0.07%
2022/05/18	1	31.90	0	0.00	31.90	1	1,449	0.07%
2022/05/12	0	0.00	39	30.93	30.45	-39	1,488	-2.62%
2022/05/11	1	32.20	0	0.00	32.00	1	1,508	0.07%
2022/05/03	0	0.00	1	36.85	36.75	-1	1,631	-0.06%
2022/04/26	0	0.00	7	44.29	41.05	-7	1,947	-0.36%
2022/04/25	12	47.41	9	47.26	45.10	3	1,990	0.15%
2022/04/22	5	45.16	10	45.08	45.10	-5	2,002	-0.25%
2022/04/15	1	43.10	0	0.00	42.90	1	3,280	0.03%
2022/04/12	0	0.00	1	42.95	42.70	-1	3,603	-0.03%
2022/04/11	1	43.85	1	43.45	43.70	0	3,701	0.00%
2022/04/07	0	0.00	5	44.74	44.45	-5	3,668	-0.14%
2022/04/06	6	46.07	6	46.72	45.80	0	3,603	0.00%
2022/04/01	7	46.14	2	46.80	45.30	5	3,531	0.14%
2022/03/31	11	45.11	3	44.33	45.20	8	3,426	0.23%
2022/03/30	2	43.85	0	0.00	43.85	2	3,357	0.06%
2022/03/29	2.2	43.38	3	43.77	44.05	-0.8	3,289	-0.02%
2022/03/24	1	41.60	0	0.00	41.90	1	3,188	0.03%
2022/03/14	1	39.85	0	0.00	39.50	1	3,295	0.03%
2022/03/09	10	38.70	0	0.00	38.85	10	3,371	0.30%
2022/02/22	1	42.00	0	0.00	42.05	1	3,650	0.03%
2022/02/16	2	44.90	0	0.00	44.25	2	3,626	0.06%
2022/02/14	1	45.20	3	46.35	45.10	-2	3,607	-0.06%
2022/02/11	3	47.55	0	0.00	47.55	3	3,582	0.08%
2022/02/09	1	46.20	1	45.90	47.30	0	3,536	0.00%
2022/02/08	0	0.00	1	45.80	46.05	-1	3,522	-0.03%
2022/01/26	5	49.80	5	49.18	49.80	0	3,472	0.00%
2022/01/25	1	51.20	0	0.00	50.60	1	3,427	0.03%
2022/01/24	0	0.00	4	54.85	54.20	-4	3,381	-0.12%
2022/01/21	3	52.50	0	0.00	52.50	3	3,222	0.09%
2022/01/20	1	51.20	3	52.50	50.80	-2	3,104	-0.06%
2022/01/19	4	53.50	1	54.80	53.50	3	3,054	0.10%
2022/01/18	2	54.30	6	55.38	54.30	-4	3,018	-0.13%
2022/01/17	7	55.96	4	55.55	55.80	3	2,930	0.10%
2022/01/14	27	55.32	22	56.86	55.00	5	2,781	0.18%
2022/01/13	21	56.48	36	56.30	57.00	-15	2,420	-0.62%
2022/01/12	9	53.11	5	53.28	53.00	4	2,107	0.19%
2022/01/11	18	52.96	18	57.79	52.30	0	1,884	0.00%
2022/01/10	0	0.00	0.1	58.10	58.10	-0.1	1,564	0.00%
2022/01/07	14	51.04	9	51.44	52.90	5	1,459	0.34%
2022/01/06	3	48.10	1	50.00	48.10	2	1,280	0.16%
2022/01/04	5	46.05	0	48.50	47.70	5	1,109	0.45%
2021/12/30	1	45.65	0	0.00	45.50	1	996	0.10%
2021/12/22	0	0.00	2	44.90	44.90	-2	1,058	-0.19%
2021/12/20	0	0.00	2	44.85	44.95	-2	1,076	-0.19%
2021/12/17	2	46.58	0	0.00	45.50	2	1,074	0.19%
2021/12/13	0	0.00	1	44.50	44.95	-1	1,043	-0.10%
2021/12/10	1	45.95	0	0.00	45.70	1	1,058	0.09%
2021/12/07	2	46.08	0	0.00	46.05	2	1,108	0.18%
2021/12/06	2	48.63	1	46.80	46.80	1	1,443	0.07%
2021/12/03	2	48.00	3	46.87	48.00	-1	1,665	-0.06%
2021/12/02	4	48.60	5.1	48.34	48.55	-1.1	1,748	-0.06%
2021/12/01	5	46.75	5	46.61	46.70	0	1,713	0.00%
2021/11/30	3	44.45	1	44.05	44.05	2	1,644	0.12%
2021/11/26	0	0.00	2	42.75	43.85	-2	1,521	-0.13%
2021/11/22	5	40.00	8	40.74	41.00	-3	1,506	-0.20%
2021/11/19	1	39.95	0	0.00	39.70	1	1,507	0.07%
2021/11/17	2	40.65	2	39.68	39.70	0	1,525	0.00%
2021/11/09	0	0.00	1	41.20	41.15	-1	1,651	-0.06%
2021/11/03	1	41.15	0	0.00	41.20	1	1,707	0.06%
2021/11/02	1	41.50	0	0.00	41.30	1	1,709	0.06%
2021/10/26	1	40.40	1	40.90	41.15	0	1,746	0.00%
2021/10/20	0.1	39.50	0	0.00	39.45	0.1	1,765	0.00%
2021/10/14	5	39.08	4	39.50	39.95	1	1,840	0.05%
2021/10/06	10	41.10	10	40.30	40.30	0	2,008	0.00%
2021/09/29	10	45.00	10	43.40	43.40	0	2,019	0.00%
2021/09/27	1	45.75	0	0.00	45.75	1	2,106	0.05%
2021/09/24	1	47.70	0	0.00	47.65	1	2,145	0.05%
2021/09/22	0	0.00	1	48.70	48.25	-1	2,156	-0.05%
2021/09/15	1	50.10	0	0.00	50.10	1	2,151	0.05%
2021/09/14	6	51.70	7	52.11	51.70	-1	2,139	-0.05%
2021/09/13	0	0.00	1	51.80	51.60	-1	2,121	-0.05%
2021/09/10	0	0.00	2	56.30	55.30	-2	2,096	-0.10%
2021/09/09	32	60.64	30	63.51	59.20	2	2,039	0.10%
2021/09/08	8	61.49	7	61.53	63.30	1	1,679	0.06%
2021/09/07	4	56.69	3	57.60	57.60	1	1,439	0.07%
2021/09/06	16	52.32	8	52.14	52.40	8	1,356	0.59%
2021/09/02	1	49.50	0	0.00	49.50	1	1,350	0.07%
2021/09/01	2	50.20	0	0.00	50.10	2	1,358	0.15%
2021/08/30	3	52.00	2	52.00	52.20	1	1,390	0.07%
2021/08/23	0	0.00	1	49.60	50.10	-1	1,565	-0.06%
2021/08/20	1	49.55	0	0.00	48.80	1	1,593	0.06%
2021/08/18	2	49.55	2	50.90	53.50	0	1,730	0.00%
2021/08/17	0	0.00	2	49.55	49.60	-2	1,789	-0.11%
2021/08/16	5	52.60	5	51.60	51.40	0	1,903	0.00%
2021/08/13	12	55.33	12	54.70	54.70	0	2,057	0.00%
2021/08/05	0	0.00	3	61.70	61.50	-3	3,693	-0.08%
2021/07/30	1	61.80	0	0.00	61.80	1	4,200	0.02%
2021/07/29	0	0.00	1	63.70	64.00	-1	4,193	-0.02%
2021/07/27	1	66.60	0	0.00	66.30	1	4,217	0.02%
2021/07/22	3	67.50	6	66.17	67.50	-3	4,354	-0.07%
2021/07/21	1	67.10	5	68.10	67.10	-4	4,351	-0.09%
2021/07/20	7	71.56	3	70.83	70.20	4	4,348	0.09%
2021/07/19	1	70.50	1	70.00	68.50	0	4,306	0.00%
2021/07/16	0	0.00	3	72.00	71.70	-3	4,293	-0.07%
2021/07/15	1	74.40	4	73.00	73.80	-3	4,280	-0.07%
2021/07/14	3	89.27	14	89.10	89.10	-11	4,245	-0.26%
2021/07/13	1	91.20	21	90.16	88.80	-20	4,242	-0.47%
2021/07/09	4	92.55	7	92.83	92.00	-3	4,231	-0.07%
2021/07/08	5	91.10	1	91.10	91.80	4	4,232	0.09%
2021/07/07	4	90.20	0	0.00	90.20	4	4,244	0.09%
2021/07/05	1	90.70	0	0.00	90.40	1	4,283	0.02%
2021/07/02	26	93.74	6	95.60	92.90	20	4,264	0.47%
2021/07/01	11	93.00	3	93.30	94.00	8	4,222	0.19%
2021/06/30	0	0.00	1	89.80	90.50	-1	4,246	-0.02%
2021/06/24	8	89.06	7	88.76	88.30	1	4,645	0.02%
2021/06/16	1	89.00	1	87.50	88.40	0	4,945	0.00%
2021/06/15	0	0.00	2.5	87.44	87.90	-2.5	4,973	-0.05%
2021/06/11	0	0.00	2	89.35	89.20	-2	4,991	-0.04%
2021/06/10	0	0.00	2	91.60	91.10	-2	5,057	-0.04%
2021/06/09	1	92.40	2	92.55	92.40	-1	5,085	-0.02%
2021/06/08	18	91.76	18	91.78	91.80	0	5,154	0.00%
2021/06/07	16	92.40	16	92.00	92.00	0	5,184	0.00%
2021/06/04	8.5	93.89	3	93.00	92.20	5.5	5,202	0.11%
2021/06/03	11	93.17	8	93.33	93.20	3	5,261	0.06%
2021/06/02	5	92.04	8	91.58	92.20	-3	5,257	-0.06%
2021/06/01	9	90.30	9	90.96	91.20	0	5,267	0.00%
2021/05/31	0	0.00	0	90.10	89.80	0	5,274	0.00%
2021/05/28	6	91.80	6	91.67	91.60	0	5,246	0.00%
2021/05/27	1.5	92.23	2	92.25	92.30	-0.5	5,242	-0.01%
2021/05/26	5	91.14	1	89.60	90.90	4	5,291	0.08%
2021/05/25	3	89.00	6	89.12	88.30	-3	5,270	-0.06%
2021/05/24	2	93.65	0	0.00	91.30	2	5,197	0.04%
2021/05/21	19	92.89	22.1	93.04	92.30	-3.1	5,098	-0.06%
2021/05/20	5	103.40	8	104.56	98.50	-3	4,966	-0.06%
2021/05/19	7	103.93	6.3	103.05	100.00	0.7	4,829	0.01%
2021/05/18	9	110.56	12	110.00	110.00	-3	4,621	-0.06%
2021/05/17	1	115.50	1	115.50	115.50	0	4,223	0.00%
2021/05/14	23.4	111.93	19	111.55	105.00	4.4	4,237	0.10%
2021/05/12	14	100.88	19	101.97	103.00	-5	3,507	-0.14%
2021/05/11	5	89.72	14	92.91	93.90	-9	3,248	-0.28%
2021/05/10	4	85.20	0	0.00	85.40	4	3,171	0.13%
2021/05/06	0	0.00	11	84.85	84.50	-11	3,292	-0.33%
2021/05/03	10	89.10	4	90.03	87.70	6	3,666	0.16%
2021/04/29	22	87.35	11	86.68	86.70	11	3,691	0.30%
2021/04/28	2	88.00	5	87.30	87.30	-3	4,042	-0.07%
2021/04/21	4	90.90	4	90.98	90.90	0	4,770	0.00%
2021/04/20	1	91.40	0	0.00	90.80	1	4,916	0.02%
2021/04/19	6	91.40	6	89.92	91.40	0	5,162	0.00%
2021/04/16	3	88.90	3	88.47	88.90	0	5,210	0.00%
2021/04/15	0	0.00	7	86.70	88.60	-7	5,241	-0.13%
2021/04/13	0	0.00	1	88.00	87.00	-1	5,257	-0.02%
2021/04/12	1	88.40	1	87.70	88.30	0	5,270	0.00%
2021/04/09	5	91.06	4	91.15	90.80	1	5,255	0.02%
2021/04/08	3	91.80	1	91.40	91.60	2	5,341	0.04%
2021/04/07	4	90.88	3	91.30	92.00	1	5,363	0.02%
2021/04/06	8	91.14	0	0.00	91.60	8	5,392	0.15%
2021/04/01	6	94.50	4	94.53	94.40	2	5,345	0.04%
2021/03/31	4	97.93	4	96.60	95.20	0	5,343	0.00%
2021/03/30	3	92.80	3	91.63	92.80	0	5,154	0.00%
2021/03/29	7	91.60	6	90.27	91.80	1	5,612	0.02%
2021/03/26	2	89.60	2	88.35	89.60	0	5,741	0.00%
2021/03/25	3	87.60	4	88.10	88.00	-1	5,803	-0.02%
2021/03/24	0	0.00	4	88.00	88.40	-4	5,821	-0.07%
2021/03/23	18	87.58	10	92.01	86.40	8	5,788	0.14%
2021/03/22	1	95.90	1	93.90	95.90	0	5,820	0.00%
2021/03/19	4	94.38	4	93.28	94.10	0	5,808	0.00%
2021/03/18	3	93.40	5	92.28	93.40	-2	5,801	-0.03%
2021/03/17	2	91.45	2	92.15	91.40	0	5,870	0.00%
2021/03/16	2	93.00	5	90.56	93.00	-3	5,874	-0.05%
2021/03/15	3	88.73	4	88.38	88.80	-1	5,844	-0.02%
2021/03/11	5	85.30	5	85.90	85.30	0	5,961	0.00%
2021/03/10	2	86.90	0	0.00	86.30	2	5,961	0.03%
2021/03/09	12	87.98	12	87.12	87.80	0	5,991	0.00%
2021/03/08	4	86.00	5	83.80	86.00	-1	5,908	-0.02%
2021/03/05	4	84.70	5	84.02	84.70	-1	5,918	-0.02%
2021/03/04	4	83.30	15.2	82.70	83.30	-11.2	5,944	-0.19%
2021/03/03	2.2	81.28	5	81.16	81.80	-2.8	6,006	-0.05%
2021/03/02	6	82.08	0	0.00	81.30	6	6,044	0.10%
2021/02/26	6	82.72	31	83.33	82.50	-25	6,089	-0.41%
2021/02/25	2	82.65	2	81.50	82.00	0	6,070	0.00%
2021/02/24	10	78.00	0	0.00	77.80	10	6,091	0.16%
2021/02/23	25	78.98	5	79.00	78.60	20	6,113	0.33%
2021/02/22	2	79.15	2	78.45	78.10	0	6,185	0.00%
2021/02/19	4	77.85	6	76.82	77.80	-2	6,304	-0.03%
2021/02/18	4	76.18	3	76.13	76.30	1	6,393	0.02%
2021/02/17	9	76.40	6	75.47	75.50	3	6,387	0.05%
2021/02/04	10	85.68	12	86.28	85.60	-2	6,377	-0.03%
2021/02/03	1	85.60	1	86.90	85.60	0	6,426	0.00%
2021/02/02	1	86.10	0	0.00	87.00	1	6,580	0.02%
2021/02/01	13	87.18	11	85.47	85.40	2	6,586	0.03%
2021/01/29	12	84.87	11	84.25	84.20	1	6,498	0.02%
2021/01/28	12	89.08	10	85.21	85.20	2	6,547	0.03%
2021/01/27	13	92.58	8	91.30	91.00	5	6,511	0.08%
2021/01/26	6	95.77	8	95.86	94.00	-2	6,510	-0.03%
2021/01/25	9	97.37	8	97.61	95.60	1	6,453	0.02%
2021/01/22	4	91.90	3	92.87	91.40	1	6,372	0.02%
2021/01/21	12	94.78	14	95.48	93.40	-2	6,719	-0.03%
2021/01/20	6	93.58	8	92.90	96.10	-2	6,391	-0.03%
2021/01/19	5	84.08	3	87.13	87.40	2	6,292	0.03%
2021/01/18	5	85.94	5	85.74	83.60	0	6,212	0.00%
2021/01/15	4	81.73	2	83.80	80.30	2	5,955	0.03%
2021/01/14	0	0.00	2	85.30	83.60	-2	6,122	-0.03%
2021/01/13	5	84.09	2	84.85	84.40	3	6,134	0.05%
2021/01/12	1	85.40	4	87.90	88.80	-3	6,320	-0.05%
2021/01/11	19	80.28	18	80.84	80.80	1	6,244	0.02%
2021/01/08	14	83.34	13	83.22	82.10	1	6,288	0.02%
2021/01/07	12	86.48	11	85.20	85.20	1	6,310	0.02%
2021/01/06	6	88.88	6	87.37	86.50	0	6,339	0.00%
2021/01/05	14	90.04	14	89.65	89.50	0	6,412	0.00%
2021/01/04	15	90.33	13	89.23	89.20	2	6,501	0.03%
2020/12/31	13	90.32	16	90.67	90.50	-3	6,538	-0.05%
2020/12/30	10	88.01	9	88.40	88.40	1	6,503	0.02%
2020/12/29	15	89.69	13	88.27	87.50	2	6,727	0.03%
2020/12/28	14	91.86	14	90.87	90.70	0	6,821	0.00%
2020/12/25	1	92.80	2	92.25	91.20	-1	6,877	-0.01%
2020/12/24	5	94.52	1	96.50	94.00	4	6,914	0.06%
2020/12/23	11	100.74	17	101.82	96.90	-6	6,966	-0.09%
2020/12/22	1	92.00	1	99.10	99.10	0	6,625	0.00%
2020/12/18	5	90.10	5	91.90	90.10	0	6,462	0.00%
2020/12/17	2	90.70	3	90.93	90.70	-1	6,504	-0.02%
2020/12/16	3	91.07	3	89.27	91.30	0	6,533	0.00%
2020/12/15	1	88.60	1	90.90	88.60	0	6,405	0.00%
2020/12/14	2	91.10	5	90.76	91.10	-3	6,419	-0.05%
2020/12/11	3	91.90	0	0.00	90.20	3	6,409	0.05%
2020/12/10	0	0.00	1	99.40	98.20	-1	6,393	-0.02%
2020/12/09	2	97.90	3	99.83	97.90	-1	6,490	-0.02%
2020/12/08	3	100.40	0	0.00	100.50	3	6,520	0.05%
2020/12/07	4	95.55	5	98.72	95.40	-1	6,469	-0.02%
2020/12/04	2	101.25	4	100.13	100.00	-2	6,435	-0.03%
2020/12/03	1	101.00	3	100.83	100.00	-2	6,471	-0.03%
2020/12/02	4	103.75	4	105.25	103.00	0	6,437	0.00%
2020/12/01	2	106.00	3	107.00	106.00	-1	6,469	-0.02%
2020/11/30	2	106.50	1	106.50	106.50	1	6,454	0.02%
2020/11/27	3	107.50	3	107.17	106.00	0	6,418	0.00%
2020/11/25	8	104.07	4	105.88	104.00	4	6,389	0.06%
2020/11/24	4	108.50	1	110.50	107.50	3	6,528	0.05%
2020/11/23	2	110.74	1	110.50	112.50	1	6,554	0.02%
2020/11/20	1	111.50	2	112.75	111.50	-1	6,541	-0.02%
2020/11/19	9	113.39	10	115.05	113.50	-1	6,607	-0.02%
2020/11/18	3	111.00	21	107.93	113.50	-18	6,576	-0.27%
2020/11/17	7	111.80	0	0.00	111.00	7	6,544	0.11%
2020/11/16	2	122.50	4	122.00	122.50	-2	6,586	-0.03%
2020/11/13	2	123.50	1	123.00	122.00	1	6,697	0.01%
2020/11/12	3	120.00	3	123.00	120.50	0	6,786	0.00%
2020/11/11	4	123.00	5	120.90	123.00	-1	6,916	-0.01%
2020/11/10	5	122.30	1	122.50	121.50	4	7,103	0.06%
2020/11/09	3	136.67	1	134.00	135.00	2	7,175	0.03%
2020/11/06	1	134.50	2	135.00	133.00	-1	7,377	-0.01%
2020/11/05	2	135.75	2	136.50	133.50	0	7,603	0.00%
2020/11/04	1	132.50	1	132.00	132.50	0	7,725	0.00%
2020/11/03	6	135.33	6	136.25	134.50	0	8,137	0.00%
2020/11/02	5	136.30	4	135.13	136.50	1	8,164	0.01%
2020/10/30	2	135.50	1	139.00	135.50	1	8,130	0.01%
2020/10/29	9	138.89	7	141.43	141.50	2	8,094	0.02%
2020/10/28	1.1	131.07	1	132.50	132.00	0.1	7,749	0.00%
2020/10/27	3	134.50	2	134.75	132.00	1	7,731	0.01%
2020/10/26	1	130.00	1	135.00	130.00	0	7,568	0.00%
2020/10/23	1	136.50	28	135.46	135.00	-27	7,576	-0.36%
2020/10/22	35	136.44	9	136.17	137.50	26	7,581	0.34%
2020/10/20	10	133.75	9	135.00	133.00	1	7,451	0.01%
2020/10/19	11	129.50	11	131.18	129.50	0	7,631	0.00%
2020/10/16	1	133.00	4	131.63	134.50	-3	7,644	-0.04%
2020/10/15	11	122.77	10	125.20	122.50	1	7,868	0.01%
2020/10/14	5	124.40	4	123.50	124.50	1	8,145	0.01%
2020/10/13	6	121.83	4	122.75	124.50	2	8,265	0.02%
2020/10/12	6	125.75	5	131.30	123.00	1	8,248	0.01%
2020/10/08	7	131.86	6	132.83	132.00	1	8,194	0.01%
2020/10/07	2	136.00	0	0.00	135.00	2	8,236	0.02%
2020/10/06	36	136.82	51	139.75	135.00	-15	8,350	-0.18%
2020/10/05	2	134.25	2	133.00	139.00	0	8,324	0.00%
2020/09/30	7	124.50	8	122.50	126.50	-1	8,250	-0.01%
2020/09/29	4	120.88	4	121.13	120.00	0	8,289	0.00%
2020/09/28	3	119.50	6	118.75	120.00	-3	8,311	-0.04%
2020/09/25	7	130.00	4	129.50	126.00	3	8,292	0.04%
2020/09/24	20	139.38	22	139.32	139.00	-2	8,254	-0.02%
2020/09/23	3	138.50	3	138.00	138.50	0	8,343	0.00%
2020/09/22	5	138.10	5	138.90	137.50	0	8,483	0.00%
2020/09/21	3	139.50	5	138.30	138.50	-2	8,612	-0.02%
2020/09/18	9	136.50	10	137.20	136.50	-1	8,756	-0.01%
2020/09/17	7	138.43	6	140.33	138.00	1	8,938	0.01%
2020/09/16	1	140.50	1	140.50	138.50	0	9,129	0.00%
2020/09/15	10	141.90	10	144.05	141.50	0	9,310	0.00%
2020/09/14	19	145.18	2	140.50	146.00	17	9,432	0.18%
2020/09/11	4	133.13	4	133.63	133.00	0	9,446	0.00%
2020/09/10	3	137.50	3	139.67	137.50	0	9,479	0.00%
2020/09/09	1	141.50	0	0.00	140.50	1	9,584	0.01%
2020/09/08	2	147.00	2	149.00	146.00	0	9,731	0.00%
2020/09/07	1	149.00	3	153.17	149.00	-2	9,958	-0.02%
2020/09/04	13	154.35	10	156.55	153.50	3	10,299	0.03%
2020/09/03	5	156.00	5	154.50	156.00	0	10,642	0.00%
2020/09/02	2	155.50	2	154.75	155.50	0	10,896	0.00%
2020/09/01	3	154.00	5	154.70	154.00	-2	10,887	-0.02%
2020/08/31	1	159.00	1	161.00	157.50	0	10,857	0.00%
2020/08/28	6	162.25	4	162.25	156.50	2	10,792	0.02%
2020/08/27	3	156.00	3	152.83	156.00	0	10,595	0.00%
2020/08/26	2	154.25	3	151.83	154.00	-1	10,525	-0.01%
2020/08/25	1	151.00	0	0.00	150.00	1	10,441	0.01%
2020/08/24	4	155.00	4	155.88	155.00	0	10,369	0.00%
2020/08/20	7	145.57	7	157.00	154.00	0	10,234	0.00%
2020/08/19	4	157.13	1	159.50	158.50	3	10,109	0.03%
2020/08/18	9	158.67	7	164.50	158.00	2	10,015	0.02%
2020/08/17	11	166.91	15	166.87	166.00	-4	9,902	-0.04%
2020/08/14	6	160.58	6	159.17	165.00	0	9,774	0.00%
2020/08/13	4	160.75	5	161.60	153.50	-1	9,668	-0.01%
2020/08/12	4	174.50	10	170.20	165.00	-6	9,471	-0.06%
2020/08/11	8	181.75	4	180.25	178.50	4	9,219	0.04%
2020/08/10	9	195.44	13	197.15	198.00	-4	8,986	-0.04%
2020/08/07	24	194.96	24	199.17	192.50	0	8,807	0.00%
2020/08/06	3	193.33	2	192.50	196.00	1	8,391	0.01%
2020/08/05	1	187.50	5	184.20	182.00	-4	8,330	-0.05%
2020/08/04	2	182.25	2	180.00	185.50	0	8,335	0.00%
2020/08/03	14	184.50	0	0.00	184.50	14	8,290	0.17%
2020/07/31	1	166.00	2	166.50	168.00	-1	8,226	-0.01%
2020/07/29	1	163.50	2	160.50	161.50	-1	8,215	-0.01%
2020/07/28	6	165.17	1	162.00	157.00	5	8,179	0.06%
2020/07/27	0	0.00	5	156.80	162.00	-5	8,196	-0.06%
2020/07/24	1	165.50	4	164.50	165.50	-3	8,240	-0.04%
2020/07/23	13	176.50	11	175.09	171.00	2	8,337	0.02%
2020/07/22	3	166.17	2	161.50	166.50	1	7,916	0.01%
2020/07/21	18	151.83	17	153.59	151.50	1	7,845	0.01%
2020/07/20	6	143.92	8	144.94	150.50	-2	8,024	-0.02%
2020/07/17	0	0.00	1	153.50	137.00	-1	7,931	-0.01%
2020/07/16	3	154.17	1	152.50	152.00	2	7,829	0.03%
2020/07/15	1	155.50	10	160.70	153.50	-9	7,910	-0.11%
2020/07/14	3	164.50	5	165.70	161.00	-2	7,977	-0.03%
2020/07/13	6	168.92	2	167.25	160.00	4	8,076	0.05%
2020/07/10	13	160.92	5	157.30	162.00	8	8,056	0.10%
2020/07/09	4	151.50	7	156.43	151.50	-3	8,080	-0.04%
2020/07/08	3	155.83	0	0.00	157.00	3	8,197	0.04%
2020/07/07	6	155.17	4	158.75	153.00	2	8,226	0.02%
2020/07/06	2	155.75	1	160.50	159.50	1	8,290	0.01%
2020/07/03	3	162.67	3	166.17	162.00	0	8,395	0.00%
2020/07/02	6	168.58	8	168.44	167.50	-2	8,638	-0.02%
2020/07/01	8	168.81	9	165.22	169.00	-1	8,693	-0.01%
2020/06/30	21	165.45	17	168.91	165.00	4	8,718	0.05%
2020/06/29	3	168.17	1	170.50	171.00	2	8,567	0.02%
2020/06/24	4	152.00	6	162.33	155.50	-2	8,441	-0.02%
2020/06/23	3	173.00	2	167.50	166.50	1	8,352	0.01%
2020/06/22	2	169.75	2	170.00	167.50	0	8,271	0.00%
2020/06/19	2	190.00	6	186.17	178.00	-4	8,288	-0.05%
2020/06/18	7	191.57	5	188.90	191.00	2	8,171	0.02%
2020/06/17	5	185.40	3	184.17	185.50	2	8,142	0.02%
2020/06/16	2	183.00	4	183.88	183.00	-2	8,111	-0.02%
2020/06/15	9	188.50	6	195.17	185.00	3	8,113	0.04%
2020/06/12	11	188.14	7	187.50	189.00	4	8,098	0.05%
2020/06/11	9.1	187.26	9	204.78	185.50	0.1	8,031	0.00%
2020/06/10	10	207.00	7	206.21	206.00	3	7,903	0.04%
2020/06/09	1	198.00	3	190.17	198.50	-2	7,694	-0.03%
2020/06/08	3	194.33	1	191.50	180.50	2	7,829	0.03%
2020/06/05	2	186.50	0	0.00	189.00	2	8,050	0.02%
2020/06/04	1	175.00	0	0.00	179.50	1	8,214	0.01%
2020/06/03	3	170.00	0	0.00	173.50	3	8,498	0.04%
2020/06/02	1	174.50	2	161.00	162.00	-1	8,992	-0.01%
2020/06/01	1	180.50	0	0.00	176.50	1	9,114	0.01%
2020/05/29	1	174.50	1	185.00	180.00	0	9,395	0.00%
2020/05/28	1	169.00	0	0.00	170.00	1	9,614	0.01%
2020/05/27	0	0.00	6	152.00	165.00	-6	10,268	-0.06%
2020/05/26	1	166.00	5	175.00	163.00	-4	10,718	-0.04%
2020/05/25	1	160.50	0	0.00	178.00	1	10,821	0.01%
2020/05/22	1	172.00	0	0.00	178.00	1	11,065	0.01%
2020/05/20	3	148.83	0	0.00	149.50	3	11,102	0.03%
2020/05/19	3	130.17	0	0.00	136.00	3	10,935	0.03%
2020/05/15	0	0.00	2	100.75	113.00	-2	10,880	-0.02%
2020/05/14	0	0.00	3	106.33	103.00	-3	10,855	-0.03%
2020/05/13	3	99.60	1	104.00	104.00	2	10,816	0.02%
2020/05/12	6	94.02	0	0.00	94.90	6	10,786	0.06%
2020/05/08	0	0.00	10	94.20	90.00	-10	10,754	-0.09%
2020/05/07	0	0.00	3	93.00	100.00	-3	10,751	-0.03%
2020/05/06	0	0.00	2	110.00	100.00	-2	10,806	-0.02%
2020/05/05	1	105.50	0	0.00	105.50	1	10,852	0.01%
2020/05/04	1	90.40	1	90.40	96.20	0	11,005	0.00%
2020/04/30	1	83.20	0	0.00	87.50	1	11,388	0.01%
2020/04/29	2	84.00	4	89.00	90.00	-2	11,315	-0.02%
2020/04/28	9	81.39	3	81.70	81.90	6	11,206	0.05%
2020/04/27	7	73.50	6	73.28	76.70	1	11,028	0.01%
2020/04/24	7	66.30	9	68.50	69.80	-2	11,031	-0.02%
2020/04/23	12	63.13	13	60.68	63.50	-1	11,024	-0.01%
2020/04/22	7	58.21	1	58.60	59.20	6	10,510	0.06%
2020/04/20	13	54.82	11	54.44	54.90	2	10,244	0.02%
2020/04/17	3	51.87	7	51.54	53.00	-4	10,072	-0.04%
2020/04/16	2	52.70	5	53.28	52.70	-3	9,951	-0.03%
2020/04/15	1	51.50	0	0.00	50.30	1	9,760	0.01%
2020/04/14	9	54.17	6	54.35	52.70	3	9,609	0.03%
2020/04/13	2	48.40	8	50.05	51.20	-6	9,365	-0.06%
2020/04/10	6	48.74	0	0.00	46.60	6	9,253	0.06%
2020/04/09	2	46.40	3	46.83	47.60	-1	9,141	-0.01%
2020/04/08	6	46.79	5	46.21	45.50	1	9,055	0.01%
2020/04/07	1	46.00	3	45.75	46.00	-2	8,851	-0.02%
2020/04/06	2	40.00	2	42.35	42.80	0	8,495	0.00%
2020/04/01	1	38.00	6	37.88	38.95	-5	8,288	-0.06%
2020/03/31	2	37.63	3	37.57	37.60	-1	8,092	-0.01%
2020/03/30	4	37.78	3	38.20	37.40	1	8,026	0.01%
2020/03/27	1	38.00	6	38.13	37.10	-5	7,936	-0.06%
2020/03/26	4	38.91	3	38.73	38.50	1	7,794	0.01%
2020/03/25	6	38.75	16	38.29	37.60	-10	7,639	-0.13%
2020/03/24	9	36.34	8	36.37	37.25	1	7,392	0.01%
2020/03/23	20	37.29	12	37.33	36.70	8	7,287	0.11%
2020/03/20	2	36.43	3	36.57	36.20	-1	7,150	-0.01%
2020/03/19	4	35.83	9	36.63	35.85	-5	7,043	-0.07%
2020/03/18	13	38.10	12	37.68	38.00	1	6,861	0.01%
2020/03/17	32	37.72	28	37.68	37.40	4	6,639	0.06%
2020/03/16	10	37.28	16	36.94	38.10	-6	6,396	-0.09%
2020/03/13	27	35.19	22	34.75	34.65	5	6,136	0.08%
2020/03/12	59	38.42	43	39.00	37.75	16	5,927	0.27%
2020/03/11	7	38.62	12	38.44	38.95	-5	5,499	-0.09%
2020/03/10	19	36.96	23	36.94	35.80	-4	5,250	-0.08%
2020/03/09	8	40.94	7	41.28	39.00	1	5,065	0.02%
2020/03/06	22	40.35	28	40.53	39.75	-6	4,763	-0.13%
2020/03/05	17	37.47	28	37.18	38.05	-11	4,243	-0.26%
2020/03/04	14	37.81	19	37.99	37.60	-5	4,082	-0.12%
2020/03/03	27	37.07	18	37.20	37.05	9	3,778	0.24%
2020/03/02	54	38.00	38	37.61	38.30	16	3,522	0.45%
2020/02/27	26	34.45	27	35.64	36.65	-1	2,833	-0.04%
2020/02/26	1	33.35	16	33.23	33.35	-15	2,335	-0.64%
2020/02/25	24	33.03	15	32.47	32.00	9	2,178	0.41%
2020/02/24	2	30.25	3	31.90	31.90	-1	1,882	-0.05%
2020/02/21	5	28.42	0	0.00	29.00	5	1,779	0.28%
2020/02/17	6	27.17	0	0.00	27.10	6	1,726	0.35%
2020/02/13	5	26.14	6	25.75	26.20	-1	1,704	-0.06%
2020/02/11	3	27.25	10	28.25	27.15	-7	1,635	-0.43%
2020/02/10	4	28.05	10	28.40	28.40	-6	1,601	-0.37%
2020/02/07	19	30.85	6	30.68	31.15	13	1,556	0.84%
2020/02/06	8	29.78	0	0.00	28.35	8	1,436	0.56%
2020/02/05	9	30.51	14	31.51	31.50	-5	1,332	-0.38%
2020/02/04	19	29.49	41	29.57	29.70	-22	1,164	-1.89%
2020/01/20	0	0.00	8	20.13	20.35	-8	747	-1.07%
2020/01/17	17	18.82	10	18.35	18.50	7	631	1.11%
2020/01/15	20	18.26	0	0.00	18.00	20	492	4.06%
2020/01/09	5	18.25	25	18.04	17.70	-20	397	-5.04%
2020/01/08	4	17.65	0	0.00	17.80	4	372	1.07%
2020/01/06	12	18.57	30	18.36	18.45	-18	334	-5.39%
2020/01/03	0	0.00	30	17.07	17.30	-30	246	-12.18%
2020/01/02	47	18.24	6	18.22	18.55	41	195	20.95%
2019/08/05	0	0.00	1	15.65	15.60	-1	39	-2.51%
2018/12/13	0	0.00	2	16.73	16.75	-2	45	-4.38%
2018/01/04	0	0.00	3	19.75	19.75	-3	66	-4.49%