廣華-KY (1338)-元大-土城券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.90
漲跌
▲0.25
漲幅
+0.74%
成交量
18張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	34.10	33.90	-0.1	97	-0.15%
2024/05/02	1.1	33.56	3.1	33.85	33.65	-1.9	99	-1.92%
2024/04/30	2.1	33.38	0.1	33.74	33.40	1.9	100	1.94%
2024/04/29	0	0.00	3.6	33.75	33.55	-3.6	100	-3.60%
2024/04/26	0	0.00	0.5	33.83	33.50	-0.5	100	-0.47%
2024/04/25	0	0.00	0	34.95	33.45	0	100	0.00%
2024/04/24	3	33.48	0.1	33.92	33.50	2.9	101	2.85%
2024/04/23	1	33.40	0.5	34.00	33.40	0.5	104	0.44%
2024/04/22	0	33.40	4	34.20	33.65	-4	105	-3.83%
2024/04/19	8	33.23	6.1	33.67	33.35	1.9	104	1.85%
2024/04/18	2	34.10	6	34.12	34.10	-4	104	-3.84%
2024/04/16	4	33.55	0	35.90	33.40	4	100	3.98%
2024/04/15	3	34.63	0	36.10	34.60	3	99	3.03%
2024/04/12	1.1	35.10	0	36.25	35.05	1	98	1.06%
2024/04/11	4	34.86	5	35.20	35.25	-1	99	-1.01%
2024/04/10	1	35.00	0	0.00	35.15	1	97	1.03%
2024/04/03	0	0.00	0	36.25	35.95	0	96	-0.01%
2024/04/02	2	35.83	0	0.00	35.75	2	99	2.01%
2024/04/01	0	0.00	0	35.72	35.70	0	100	-0.04%
2024/03/29	0	0.00	0	35.81	35.60	0	102	-0.01%
2024/03/28	0	0.00	4.5	35.41	35.50	-4.5	103	-4.31%
2024/03/27	2	35.05	3.2	35.50	35.10	-1.2	104	-1.14%
2024/03/26	2	34.80	72	35.01	35.05	-70	107	-65.38%
2024/03/25	1	35.05	2.5	35.48	35.05	-1.5	108	-1.38%
2024/03/22	2.2	34.92	0.8	35.35	35.05	1.4	113	1.19%
2024/03/21	2	35.15	0.1	35.72	35.20	1.9	115	1.62%
2024/03/20	2	35.05	0	0.00	35.15	2	121	1.64%
2024/03/19	2	35.35	6	35.75	35.35	-4	125	-3.20%
2024/03/18	5	35.29	0	0.00	35.05	5	131	3.79%
2024/03/15	1	35.40	1	36.25	36.05	0	132	0.00%
2024/03/12	2	37.00	0	0.00	37.15	2	136	1.47%
2024/03/08	1.2	37.09	0	0.00	37.10	1.2	148	0.80%
2024/03/06	0	38.05	0	0.00	38.60	0	178	0.00%
2024/03/04	0	38.35	0	0.00	37.65	0	184	0.00%
2024/02/29	0.1	38.50	0	0.00	38.35	0.1	197	0.03%
2024/02/27	0	39.20	0	0.00	38.40	0	239	0.00%
2024/02/22	0	41.00	0	0.00	39.85	0	273	0.00%
2024/02/19	0	40.60	0	0.00	39.80	0	279	0.00%
2024/01/25	15	39.18	0	0.00	39.00	15	277	5.41%
2024/01/09	1	41.50	0	0.00	41.40	1	266	0.38%
2024/01/08	5	42.30	0	0.00	41.75	5	263	1.90%
2024/01/03	10	42.60	0	0.00	42.60	10	268	3.72%
2023/12/21	0	0.00	7	43.10	43.35	-7	270	-2.59%
2023/12/20	0	0.00	10	43.63	43.70	-10	267	-3.73%
2023/12/19	5	43.00	0	0.00	42.65	5	264	1.89%
2023/12/05	7	42.86	0	0.00	42.90	7	240	2.91%
2023/12/04	0	0.00	7	43.90	43.95	-7	234	-2.98%
2023/11/24	0	0.00	2	41.90	42.20	-2	230	-0.87%
2023/11/23	0	0.00	35	40.11	41.15	-35	192	-18.17%
2023/11/22	7	37.00	1	37.55	37.45	6	163	3.67%
2023/10/24	1	36.30	1	36.80	36.70	0	200	0.00%
2023/10/03	0	0.00	1	38.15	38.65	-1	221	-0.45%
2023/09/28	1	36.25	0	0.00	36.55	1	214	0.47%
2023/09/27	0	36.85	0	0.00	36.60	0	217	0.00%
2023/09/19	1	37.90	0	0.00	37.60	1	218	0.46%
2023/09/15	0	0.00	0	37.90	37.40	0	217	-0.01%
2023/09/11	0	0.00	0	37.50	36.60	0	209	0.00%
2023/09/08	0	0.00	1	36.60	36.60	-1	205	-0.49%
2023/09/07	0	36.30	0	0.00	36.10	0	205	0.02%
2023/09/06	3	36.37	0	0.00	36.20	3	206	1.45%
2023/09/05	8	37.24	0	0.00	37.20	8	204	3.92%
2023/09/04	0	0.00	1.1	37.22	37.00	-1.1	202	-0.52%
2023/09/01	2	36.60	1	36.90	36.65	1	197	0.51%
2023/08/30	0	0.00	6.1	35.45	36.85	-6.1	170	-3.55%
2023/08/29	3	33.42	0	0.00	33.50	3	154	1.94%
2023/08/28	1	34.25	0	35.15	34.25	1	151	0.66%
2023/08/25	0	0.00	1	35.00	34.85	-1	151	-0.66%
2023/08/24	1	35.05	1.1	35.50	34.85	-0.1	157	-0.05%
2023/08/23	1	34.95	1.1	35.25	35.00	-0.1	158	-0.07%
2023/08/22	4	34.81	3	35.08	34.95	1	158	0.63%
2023/08/21	0	35.60	0	35.55	35.00	0	154	-0.01%
2023/08/18	3	35.10	2.2	35.45	35.20	0.8	153	0.53%
2023/08/17	2	33.88	4.2	34.59	34.95	-2.2	150	-1.47%
2023/08/16	1.1	33.61	0	0.00	33.50	1.1	141	0.74%
2023/08/14	2	34.30	0	0.00	34.00	2	137	1.46%
2023/08/11	2	35.08	1.4	35.63	35.15	0.6	134	0.46%
2023/08/10	2	36.73	1	37.50	36.35	1	127	0.82%
2023/08/08	1	38.10	1.9	38.45	38.35	-0.9	125	-0.71%
2023/08/07	1	38.35	0.2	38.65	38.45	0.8	125	0.63%
2023/08/04	0	0.00	1.4	38.59	38.45	-1.4	127	-1.06%
2023/08/02	4	38.36	1.5	38.53	38.20	2.5	127	1.94%
2023/08/01	2	38.33	0	0.00	38.40	2	125	1.59%
2023/07/31	0	0.00	0.2	39.00	38.55	-0.2	124	-0.17%
2023/07/28	0	39.20	1	38.76	38.85	-1	122	-0.83%
2023/07/27	2	38.53	1.8	38.96	38.55	0.2	121	0.20%
2023/07/26	1	38.60	1	38.95	38.60	0	118	0.00%
2023/07/25	1	38.05	1	38.40	38.40	0	115	0.00%
2023/07/24	1	38.85	1	39.24	38.85	0	110	0.00%
2023/07/21	1	39.85	0	0.00	39.70	1	107	0.93%
2023/07/18	0	41.80	0	0.00	41.10	0	109	0.01%
2023/07/14	10	43.00	0	0.00	43.00	10	110	9.04%
2023/07/05	0	46.60	0	0.00	44.50	0	104	0.01%
2023/06/05	0	46.00	0	0.00	44.85	0	111	0.00%
2023/05/29	0	0.00	1	44.00	43.45	-1	108	-0.92%
2023/05/19	9	43.53	0	0.00	43.60	9	112	7.97%
2023/05/17	1	42.75	0	0.00	42.90	1	112	0.89%
2023/03/27	0	47.00	0	0.00	45.70	0	120	0.00%
2023/03/24	0	0.00	2	46.00	47.05	-2	117	-1.70%
2023/03/21	0	45.95	10	45.54	45.35	-10	113	-8.81%
2023/03/10	0	47.90	0	0.00	47.00	0	121	0.00%
2023/02/22	0	0.00	1	46.00	46.75	-1	125	-0.80%
2023/02/17	0	0.00	1	46.20	45.95	-1	128	-0.78%
2023/02/10	1	45.00	0	0.00	44.80	1	141	0.70%
2023/02/01	1	46.10	1	45.60	45.95	0	143	0.00%
2023/01/30	1	43.35	2	43.85	44.50	-1	138	-0.72%
2023/01/13	1	43.05	0	0.00	43.15	1	138	0.72%
2023/01/12	0	0.00	1	43.45	43.40	-1	141	-0.70%
2023/01/11	2	43.15	1	43.35	43.25	1	142	0.70%
2023/01/09	0	0.00	0.1	43.95	43.85	-0.1	144	-0.07%
2023/01/06	0	0.00	1	43.75	43.55	-1	144	-0.69%
2023/01/05	1	43.35	1	43.65	43.35	0	152	0.00%
2023/01/04	1	42.90	2.1	43.26	43.00	-1.1	155	-0.73%
2023/01/03	1	42.35	0.4	42.95	42.35	0.6	158	0.40%
2022/12/30	0	0.00	0	43.55	42.90	0	156	0.00%
2022/12/29	1	42.60	0.4	43.25	42.85	0.6	157	0.38%
2022/12/22	0	0.00	1	43.80	43.70	-1	160	-0.62%
2022/12/21	2	43.43	0	0.00	43.50	2	163	1.22%
2022/12/02	1	46.00	0	0.00	46.10	1	196	0.51%
2022/12/01	3	46.17	0	0.00	45.90	3	196	1.52%
2022/11/30	10	45.36	0	0.00	45.70	10	198	5.04%
2022/11/29	0	0.00	1	44.85	45.00	-1	200	-0.50%
2022/11/28	1	44.40	0	0.00	44.50	1	199	0.50%
2022/11/15	0	0.00	1	45.85	46.20	-1	228	-0.44%
2022/11/11	1	45.05	0	0.00	44.95	1	230	0.43%
2022/10/13	4	50.65	1	48.95	48.95	3	277	1.08%
2022/10/04	0	0.00	1	55.00	55.20	-1	282	-0.35%
2022/10/03	0	0.00	1	54.50	54.00	-1	283	-0.35%
2022/09/30	1	53.50	0	0.00	54.30	1	289	0.35%
2022/09/27	2	54.40	0	0.00	54.80	2	295	0.68%
2022/09/22	0	0.00	8	56.95	57.00	-8	300	-2.67%
2022/09/21	0	0.00	2	57.50	56.10	-2	305	-0.65%
2022/09/15	0	0.00	12	58.13	58.00	-12	355	-3.37%
2022/09/14	16	56.35	0	0.00	57.00	16	349	4.58%
2022/09/13	20	56.00	0	0.00	56.10	20	354	5.64%
2022/09/12	5	54.90	0	0.00	54.90	5	356	1.40%
2022/08/12	0	0.00	1	57.60	57.40	-1	393	-0.25%
2022/08/09	0	0.00	3	55.50	55.40	-3	384	-0.78%
2022/08/05	2	55.10	0	0.00	55.30	2	385	0.52%
2022/08/04	2	54.25	0	0.00	54.80	2	385	0.52%
2022/07/28	0	0.00	2	55.20	54.50	-2	370	-0.54%
2022/07/27	0	0.00	1	53.80	53.80	-1	365	-0.27%
2022/07/26	1	53.10	0	0.00	53.10	1	363	0.28%
2022/07/25	2	54.00	0	0.00	54.00	2	363	0.55%
2022/07/18	0	56.00	0	0.00	55.00	0	359	0.00%
2022/06/28	0	0.00	1	60.20	59.60	-1	335	-0.30%
2022/06/27	0	0.00	1	58.80	58.80	-1	337	-0.30%
2022/06/24	1	58.80	0	0.00	58.70	1	326	0.31%
2022/06/09	0	0.00	2	56.20	56.10	-2	271	-0.74%
2022/05/25	0	0.00	1	54.50	55.30	-1	283	-0.35%
2022/05/23	1	53.60	0	0.00	53.90	1	278	0.36%
2022/05/20	0	0.00	5	53.44	53.70	-5	278	-1.80%
2022/05/10	2	49.48	0	0.00	49.70	2	332	0.60%
2022/04/21	2	53.85	0	0.00	53.80	2	372	0.54%
2022/04/06	3	53.93	23	53.57	55.60	-20	376	-5.32%
2022/03/30	3	56.23	0	0.00	55.80	3	374	0.80%
2022/03/29	1	56.80	0	0.00	56.80	1	363	0.28%
2022/03/28	0	57.80	0	0.00	56.60	0	364	0.00%
2022/03/25	1	58.00	0	0.00	57.50	1	361	0.28%
2022/03/24	10	57.99	0	0.00	58.40	10	362	2.76%
2022/03/23	6	58.60	0	0.00	58.30	6	363	1.65%
2022/02/17	0	0.00	2	60.10	59.30	-2	304	-0.66%
2022/02/11	0	0.00	2	57.40	57.90	-2	261	-0.76%
2022/02/10	0	0.00	2	57.40	57.50	-2	265	-0.75%
2022/02/09	2	58.10	2	57.90	57.80	0	262	0.00%
2022/02/08	3	57.10	0	0.00	57.30	3	255	1.17%
2022/02/07	0	0.00	1	56.80	56.40	-1	241	-0.41%
2022/01/12	1	55.60	0	0.00	55.10	1	241	0.41%
2022/01/11	2	56.20	0	0.00	55.30	2	251	0.80%
2022/01/10	0	0.00	1	55.00	55.80	-1	245	-0.41%
2022/01/05	1	54.60	0	0.00	55.00	1	241	0.41%
2021/12/27	0	0.00	1	55.30	55.50	-1	232	-0.43%
2021/12/15	3	56.43	1	56.90	55.90	2	268	0.74%
2021/12/14	1	56.00	1	56.80	55.80	0	261	0.00%
2021/12/09	0	0.00	1	53.20	53.20	-1	241	-0.41%
2021/12/06	1	52.20	1	51.80	52.10	0	241	0.00%
2021/12/02	1	51.40	0	0.00	51.00	1	246	0.41%
2021/12/01	0	51.00	0	0.00	51.40	0	252	0.00%
2021/11/29	0	51.20	0	0.00	50.20	0	257	0.00%
2021/11/26	0	53.00	0	0.00	51.20	0	257	0.00%
2021/10/22	0	0.00	2	48.55	48.25	-2	270	-0.74%
2021/10/19	2	47.90	2	47.90	49.45	0	272	0.00%
2021/09/27	0	0.00	1	48.10	47.60	-1	292	-0.34%
2021/09/16	1	50.50	0	0.00	50.30	1	285	0.35%
2021/09/15	0	0.00	1	51.00	51.00	-1	288	-0.35%
2021/09/14	0	54.00	0	0.00	50.30	0	300	0.00%
2021/09/09	1	51.10	0	0.00	51.20	1	300	0.33%
2021/08/26	0	0.00	1	53.50	53.50	-1	295	-0.34%
2021/08/23	1	54.50	0	0.00	54.60	1	301	0.33%
2021/08/17	0	0.00	1	55.50	54.50	-1	307	-0.33%
2021/08/12	1	58.40	0	0.00	58.30	1	311	0.32%
2021/08/06	3	62.20	0	0.00	62.10	3	344	0.87%
2021/08/05	1	62.50	0	0.00	62.40	1	363	0.28%
2021/08/04	0	0.00	1	62.80	62.50	-1	379	-0.26%
2021/07/30	2	66.80	1	67.10	66.50	1	416	0.24%
2021/07/28	2	66.65	0	0.00	66.50	2	429	0.47%
2021/07/27	0	0.00	1	68.80	67.60	-1	443	-0.23%
2021/07/23	0	0.00	1	68.60	68.50	-1	461	-0.22%
2021/07/19	1	67.80	0	0.00	67.80	1	494	0.20%
2021/07/15	3	67.20	0	0.00	67.40	3	503	0.60%
2021/07/13	1	66.80	10	68.00	66.80	-9	518	-1.74%
2021/07/12	0	0.00	6	66.27	65.70	-6	514	-1.17%
2021/07/09	0	0.00	5	66.14	65.60	-5	513	-0.97%
2021/07/08	1	66.20	0	0.00	66.00	1	523	0.19%
2021/07/05	1	66.80	0	0.00	68.00	1	582	0.17%
2021/07/02	0	0.00	1	65.90	65.80	-1	580	-0.17%
2021/06/29	0	0.00	1	65.40	65.20	-1	614	-0.16%
2021/06/28	1	65.70	0	0.00	66.30	1	629	0.16%
2021/06/23	0	0.00	1	64.40	66.60	-1	719	-0.14%
2021/06/21	1	63.50	0	0.00	63.50	1	715	0.14%
2021/06/16	0	0.00	1	64.20	63.80	-1	721	-0.14%
2021/06/09	0	0.00	1	64.30	64.00	-1	736	-0.14%
2021/06/04	1	64.40	0	0.00	63.80	1	765	0.13%
2021/06/03	0	0.00	1	65.60	64.80	-1	765	-0.13%
2021/06/02	1	64.20	0	0.00	64.70	1	760	0.13%
2021/06/01	0	0.00	1	63.60	64.70	-1	757	-0.13%
2021/05/25	1	61.90	0	0.00	61.90	1	760	0.13%
2021/05/24	1	61.60	0	0.00	61.40	1	777	0.13%
2021/04/28	0	0.00	1	68.00	70.40	-1	717	-0.14%
2021/04/26	1	69.50	0	0.00	68.90	1	718	0.14%
2021/04/13	5	71.38	0	0.00	68.60	5	963	0.52%
2021/04/12	0	0.00	8	72.10	72.00	-8	1,012	-0.79%
2021/04/09	0	0.00	0	71.50	69.20	0	1,025	0.00%
2021/04/07	0	0.00	2	70.80	70.40	-2	1,055	-0.19%
2021/04/06	0	70.90	0	0.00	70.30	0	1,052	0.00%
2021/04/01	0	70.40	0	0.00	69.60	0	1,043	0.00%
2021/03/29	0	0.00	1	67.82	69.50	-1	1,002	-0.10%
2021/03/26	0	0.00	0	65.50	65.80	0	934	0.00%
2021/03/25	0	66.90	0.2	65.20	65.60	-0.2	934	-0.02%
2021/03/24	1	66.20	0.1	66.00	66.10	0.9	934	0.10%
2021/03/11	0	0.00	10	65.00	65.40	-10	944	-1.06%
2021/02/26	0	67.00	0	0.00	65.10	0	958	0.00%
2021/02/22	8	66.80	0	0.00	66.70	8	955	0.84%
2021/02/19	10	66.50	0	0.00	66.50	10	957	1.04%
2021/02/18	0	0.00	1	64.80	67.70	-1	949	-0.11%
2021/02/03	1	63.10	0	0.00	62.70	1	934	0.11%
2021/02/02	0	0.00	9	62.23	62.90	-9	945	-0.95%
2021/02/01	1	62.50	0	0.00	61.50	1	952	0.11%
2021/01/29	2	64.45	0	0.00	62.50	2	950	0.21%
2021/01/27	0	0.00	5	66.40	66.60	-5	944	-0.53%
2021/01/26	4	64.95	2	64.10	64.20	2	945	0.21%
2021/01/25	1	64.70	0	0.00	64.80	1	940	0.11%
2021/01/21	0.3	65.80	0	0.00	65.20	0.3	935	0.03%
2021/01/19	8	68.73	0	0.00	68.30	8	904	0.88%
2021/01/15	1	67.90	1	69.40	67.90	0	872	0.00%
2021/01/13	0	0.00	2	68.85	69.10	-2	828	-0.24%
2021/01/12	2	68.45	2	68.00	66.80	0	800	0.00%
2021/01/11	0	0.00	2	68.45	68.50	-2	783	-0.26%
2021/01/08	6	67.70	5	70.14	67.60	1	768	0.13%
2021/01/07	3	69.93	1	66.20	70.40	2	726	0.28%
2021/01/06	0	63.60	1	68.10	64.00	-1	664	-0.14%
2021/01/05	1	67.80	22	67.64	67.60	-21	626	-3.35%
2021/01/04	1	66.10	13	66.51	67.20	-12	565	-2.12%
2020/12/31	4	60.33	2	60.20	61.10	2	519	0.39%
2020/12/29	0	0.00	11	58.15	58.00	-11	475	-2.31%
2020/12/24	1	57.20	0	0.00	57.20	1	478	0.21%
2020/12/09	0	0.00	1	58.50	59.10	-1	515	-0.19%
2020/12/02	0	0.00	9	58.20	58.00	-9	544	-1.65%
2020/11/26	3	58.97	0	0.00	59.00	3	571	0.53%
2020/11/19	0	0.00	1	57.90	58.00	-1	671	-0.15%
2020/11/18	1	57.40	21	57.42	57.40	-20	677	-2.95%
2020/11/17	1	56.50	0	0.00	57.00	1	703	0.14%
2020/11/13	0	0.00	11	57.51	57.20	-11	743	-1.48%
2020/11/10	3	57.67	3	57.10	57.10	0	797	0.00%
2020/10/30	1	53.00	0	0.00	54.20	1	819	0.12%
2020/10/23	1	56.60	0	0.00	56.60	1	859	0.12%
2020/10/15	10	56.00	1	55.70	56.00	9	917	0.98%
2020/10/14	5	55.00	1	54.80	55.00	4	901	0.44%
2020/10/13	5	53.80	0	0.00	53.80	5	914	0.55%
2020/10/12	1	53.10	0	0.00	53.10	1	923	0.11%
2020/09/30	2	54.25	1	54.60	55.30	1	1,015	0.10%
2020/09/28	1	52.90	1	53.90	53.90	0	1,045	0.00%
2020/09/25	1	53.30	1	52.50	53.00	0	1,044	0.00%
2020/09/18	0	0.00	5	57.80	58.30	-5	1,021	-0.49%
2020/09/16	5	57.40	0	0.00	57.00	5	1,017	0.49%
2020/09/11	0	0.00	1	55.50	56.00	-1	990	-0.10%
2020/09/10	1	56.80	1	56.50	57.00	0	978	0.00%
2020/09/09	0	0.00	2	57.20	58.10	-2	961	-0.21%
2020/09/08	3	58.30	0	0.00	57.30	3	959	0.31%
2020/09/04	0	0.00	1	59.50	59.70	-1	958	-0.10%
2020/09/03	2	60.80	21	61.52	60.80	-19	954	-1.99%
2020/09/02	1	61.20	0	0.00	61.30	1	953	0.10%
2020/09/01	3	62.77	1	63.40	62.20	2	947	0.21%
2020/08/31	1	61.50	0	0.00	61.80	1	949	0.11%
2020/08/26	1	59.30	0	0.00	60.60	1	935	0.11%
2020/08/21	0	0.00	1	57.00	59.20	-1	868	-0.12%
2020/08/20	1	55.00	1	56.00	55.60	0	836	0.00%
2020/08/19	1	58.70	2	59.20	58.60	-1	821	-0.12%
2020/08/18	5	59.50	6	60.03	60.20	-1	796	-0.13%
2020/08/12	0	0.00	1	55.80	55.70	-1	733	-0.14%
2020/08/05	1	56.80	0	0.00	57.10	1	699	0.14%
2020/08/03	1	53.70	0	0.00	54.30	1	665	0.15%
2020/07/30	0	0.00	1	54.30	54.10	-1	670	-0.15%
2020/07/23	1	57.70	0	0.00	57.60	1	714	0.14%
2020/07/22	0	0.00	1	58.60	58.10	-1	709	-0.14%
2020/07/17	1	58.10	0	0.00	57.60	1	659	0.15%
2020/07/16	1	58.50	2	58.30	58.10	-1	648	-0.15%
2020/07/15	2	59.65	0	0.00	58.20	2	642	0.31%
2020/07/13	0	0.00	1	54.40	58.50	-1	581	-0.17%
2020/07/07	1	56.90	1	57.60	59.30	0	569	0.00%
2020/07/02	2	57.00	0	0.00	57.00	2	584	0.34%
2020/06/30	1	55.10	0	0.00	55.60	1	602	0.17%
2020/06/22	1	55.80	0	0.00	55.60	1	635	0.16%
2020/06/19	0	0.00	1	56.70	56.30	-1	638	-0.16%
2020/06/18	1	55.80	0	0.00	55.60	1	638	0.16%
2020/06/15	1	54.10	1	54.50	54.60	0	652	0.00%
2020/06/10	1	57.40	0	0.00	57.20	1	647	0.15%
2020/06/08	1	58.40	0	0.00	58.00	1	650	0.15%
2020/06/05	0	0.00	1	58.60	58.50	-1	641	-0.16%
2020/06/03	1	54.00	0	0.00	54.90	1	564	0.18%
2020/06/01	1	52.50	1	52.90	52.40	0	545	0.00%
2020/05/26	1	52.10	0	0.00	51.50	1	534	0.19%
2020/05/18	0	0.00	2	49.65	49.65	-2	513	-0.39%
2020/05/15	0	0.00	2	49.10	49.30	-2	510	-0.39%
2020/05/11	1	52.50	2	52.90	52.40	-1	494	-0.20%
2020/05/08	1	52.30	0	0.00	52.20	1	488	0.20%
2020/05/07	0	0.00	1	52.80	53.00	-1	486	-0.21%
2020/05/05	1	53.80	0	0.00	52.60	1	474	0.21%
2020/04/30	7	55.40	6	54.60	56.10	1	453	0.22%
2020/04/29	2	52.20	1	49.95	52.00	1	426	0.23%
2020/04/27	1	49.00	0	0.00	48.90	1	416	0.24%
2020/04/22	0	0.00	1	47.30	48.00	-1	436	-0.23%
2020/04/21	1	47.70	0	0.00	47.00	1	466	0.21%
2020/04/20	1	47.90	1	48.30	48.75	0	464	0.00%
2020/04/17	0	0.00	1	48.80	48.45	-1	468	-0.21%
2020/04/16	11	48.80	0	0.00	48.75	11	471	2.33%
2020/04/14	0	0.00	2	47.85	47.80	-2	447	-0.45%
2020/04/13	1	47.40	0	0.00	47.30	1	442	0.23%
2020/04/10	1	47.70	0	0.00	48.20	1	436	0.23%
2020/04/09	0	0.00	3	48.20	48.50	-3	430	-0.70%
2020/04/08	4	47.31	0	0.00	47.10	4	411	0.97%
2020/04/07	0	0.00	1	45.25	46.65	-1	400	-0.25%
2020/04/06	1	43.10	0	0.00	43.90	1	378	0.26%
2020/04/01	1	44.05	0	0.00	44.10	1	373	0.27%
2020/03/31	5	43.05	0	0.00	43.85	5	357	1.40%
2020/03/19	0	0.00	1	31.50	31.85	-1	315	-0.32%
2020/03/12	0	0.00	1	49.60	47.30	-1	284	-0.35%
2020/02/17	1	59.00	0	0.00	59.00	1	307	0.33%
2020/02/13	0	0.00	2	59.60	59.10	-2	307	-0.65%
2020/02/12	2	60.00	0	0.00	59.80	2	307	0.65%
2020/02/06	0	63.00	0	0.00	60.40	0	297	0.00%
2020/01/16	0	0.00	1	71.20	71.00	-1	255	-0.39%
2020/01/15	1	71.30	0	0.00	71.00	1	238	0.42%
2020/01/10	0	67.80	0	0.00	67.10	0	192	0.00%
2020/01/08	0	0.00	2	64.35	64.00	-2	181	-1.10%
2020/01/02	3	68.13	2	67.90	67.90	1	177	0.56%
2019/12/31	1	66.90	0	0.00	67.30	1	174	0.57%
2019/12/24	0	0.00	1	65.60	65.50	-1	163	-0.61%
2019/12/20	0	0.00	4	66.18	66.00	-4	167	-2.39%
2019/12/13	0	0.00	1	66.00	65.00	-1	158	-0.63%
2019/12/09	3	63.20	0	0.00	63.20	3	154	1.94%
2019/12/06	1	63.50	0	0.00	63.30	1	162	0.62%
2019/12/05	2	63.30	0	0.00	62.80	2	162	1.23%
2019/11/25	0	0.00	2	66.50	65.20	-2	175	-1.14%
2019/11/22	11	65.55	0	0.00	66.40	11	173	6.34%
2019/11/21	1	65.20	1	64.90	64.40	0	160	0.00%
2019/11/14	2	61.00	0	0.00	61.00	2	162	1.23%
2019/08/30	0	0.00	1	67.80	67.90	-1	226	-0.44%
2019/08/22	5	67.10	0	0.00	67.10	5	213	2.34%
2019/06/05	0	0.00	2	64.80	64.40	-2	203	-0.98%
2019/05/31	0	0.00	2	64.60	64.40	-2	208	-0.96%
2019/05/30	2	63.50	0	0.00	63.30	2	206	0.97%
2019/05/29	2	63.00	0	0.00	63.20	2	207	0.96%
2019/05/16	0	0.00	1	67.00	66.60	-1	226	-0.44%
2019/04/18	0	0.00	1	78.00	76.70	-1	272	-0.37%
2019/04/10	5	75.90	0	0.00	75.70	5	272	1.84%
2019/03/28	0	0.00	1	75.50	74.90	-1	290	-0.34%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/11	1	77.40	0	0.00	77.20	1	394	0.25%
2019/03/08	0	0.00	1	77.80	77.50	-1	407	-0.25%
2019/02/21	1	79.20	0	0.00	79.00	1	431	0.23%
2019/01/21	1	77.40	0	0.00	76.50	1	447	0.22%
2019/01/16	0	0.00	1	75.70	75.50	-1	444	-0.23%
2019/01/15	0	0.00	1	74.60	75.50	-1	438	-0.23%
2019/01/10	1	72.60	0	0.00	72.10	1	432	0.23%
2019/01/07	1	74.10	0	0.00	73.70	1	429	0.23%
2019/01/04	1	72.90	2	72.80	73.30	-1	423	-0.24%
2018/12/28	0	0.00	1	75.20	75.10	-1	426	-0.23%
2018/12/17	5	79.70	0	0.00	79.70	5	411	1.22%
2018/12/06	1	76.70	0	0.00	73.20	1	332	0.30%
2018/12/04	5	76.40	0	0.00	76.40	5	315	1.58%
2018/12/03	1	75.40	0	0.00	76.30	1	309	0.32%
2018/11/30	6	73.13	0	0.00	73.40	6	296	2.03%
2018/11/29	0	0.00	1	72.00	70.60	-1	276	-0.36%
2018/11/27	0	0.00	1	70.70	70.50	-1	271	-0.37%
2018/11/22	1	70.00	0	0.00	69.80	1	273	0.37%
2018/11/21	1	71.30	0	0.00	71.30	1	279	0.36%
2018/11/16	6	72.32	2	71.70	72.50	4	279	1.43%
2018/11/12	1	71.30	0	0.00	71.00	1	276	0.36%
2018/11/05	0	0.00	1	76.00	75.80	-1	303	-0.33%
2018/11/02	1	76.10	0	0.00	75.30	1	298	0.33%
2018/11/01	0	0.00	1	73.50	73.20	-1	285	-0.35%
2018/10/29	1	71.90	0	0.00	70.00	1	290	0.34%
2018/10/22	0	0.00	1	73.70	73.30	-1	291	-0.34%
2018/10/16	1	73.80	0	0.00	72.70	1	292	0.34%
2018/10/15	0	0.00	1	74.30	73.50	-1	296	-0.34%
2018/10/01	1	86.50	0	0.00	86.50	1	359	0.28%
2018/09/12	4	83.05	0	0.00	82.70	4	389	1.03%
2018/08/13	0	0.00	1	92.80	89.30	-1	373	-0.27%
2018/08/08	1	98.00	0	0.00	97.80	1	358	0.28%
2018/08/01	0	0.00	1	101.00	100.50	-1	355	-0.28%
2018/07/20	0	0.00	4	99.30	99.50	-4	344	-1.16%
2018/07/17	1	101.50	1	102.00	101.50	0	345	0.00%
2018/07/16	2	102.00	0	0.00	102.00	2	340	0.59%
2018/07/12	0	0.00	1	99.20	99.70	-1	293	-0.34%
2018/07/11	1	100.00	0	0.00	101.00	1	269	0.37%
2018/07/06	2	99.70	0	0.00	100.00	2	256	0.78%
2018/06/29	0	0.00	2	100.00	103.00	-2	242	-0.82%
2018/06/28	8	100.50	18	99.82	99.60	-10	230	-4.34%
2018/06/27	1	100.50	0	0.00	100.50	1	231	0.43%
2018/06/26	12	101.00	0	0.00	100.00	12	234	5.13%
2018/06/20	5	103.00	0	0.00	102.50	5	253	1.97%
2018/06/13	1	104.00	0	0.00	103.50	1	256	0.39%
2018/06/11	0	0.00	2	105.50	105.50	-2	252	-0.79%
2018/06/07	0	0.00	1	108.00	107.00	-1	246	-0.41%
2018/05/31	5	105.00	0	0.00	104.00	5	236	2.11%
2018/05/30	5	102.00	0	0.00	102.00	5	233	2.14%
2018/05/28	5	104.00	0	0.00	103.50	5	237	2.11%
2018/05/21	0	0.00	5	104.50	104.00	-5	258	-1.94%
2018/05/16	0	0.00	1	106.50	106.00	-1	271	-0.37%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/05/10	0	0.00	1	102.00	102.00	-1	272	-0.37%
2018/04/18	4	103.50	0	0.00	104.50	4	287	1.39%
2018/03/22	1	108.00	0	0.00	106.00	1	392	0.25%
2018/02/12	10	102.00	0	0.00	102.00	10	540	1.85%
2018/02/07	1	105.00	0	0.00	105.00	1	531	0.19%
2018/01/11	2	114.00	0	0.00	114.00	2	684	0.29%
2018/01/05	0	0.00	3	116.00	117.00	-3	681	-0.44%