勝悅-KY (1340)-元大-土城券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
9.98
漲跌
▲0.01
漲幅
+0.10%
成交量
46張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	10.10	10.00	0	141	0.00%
2024/05/28	0.2	10.25	0	0.00	10.15	0.2	152	0.13%
2024/05/27	5	10.00	0	0.00	10.15	5	147	3.40%
2024/05/24	0.3	10.04	0	0.00	10.10	0.3	128	0.20%
2024/04/26	0	0.00	0	9.99	10.00	0	125	-0.03%
2024/04/23	0	0.00	0.3	10.00	10.10	-0.3	126	-0.23%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/19	0	10.05	0	0.00	9.93	0	128	0.00%
2024/04/16	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/10	0.1	10.10	0	0.00	9.99	0.1	129	0.08%
2024/04/09	0.2	10.00	0	0.00	10.00	0.2	128	0.16%
2024/04/08	0	0.00	4	9.95	10.00	-4	127	-3.13%
2024/04/01	0.3	10.00	0	0.00	9.99	0.3	125	0.20%
2024/03/13	0.1	10.65	0	0.00	10.50	0.1	113	0.04%
2024/02/22	0	11.35	0	0.00	11.20	0	100	0.00%
2024/02/20	0	11.40	0	0.00	11.20	0	95	0.00%
2024/02/15	0	10.85	0	0.00	10.75	0	83	0.00%
2024/01/25	0.1	11.15	0	0.00	11.05	0.1	77	0.06%
2024/01/05	0.2	11.55	0	0.00	11.45	0.2	75	0.22%
2023/12/29	0.2	11.40	0	0.00	11.40	0.2	76	0.26%
2023/12/20	0	11.25	0	0.00	11.25	0	80	0.03%
2023/12/07	0.1	11.45	0	0.00	11.50	0.1	78	0.06%
2023/11/20	0	0.00	23	11.30	11.35	-23	76	-30.20%
2023/11/15	0	0.00	23	11.46	11.50	-23	75	-30.50%
2023/11/13	0	0.00	3	11.50	11.40	-3	76	-3.92%
2023/11/02	0	11.45	0	0.00	11.50	0	88	0.02%
2023/10/25	10	11.15	0	0.00	11.15	10	104	9.55%
2023/09/27	1.1	11.93	0.1	12.00	11.95	1	170	0.57%
2023/09/19	0	11.70	0	0.00	11.70	0	219	0.00%
2023/09/11	0	11.90	0	0.00	11.80	0	260	0.00%
2023/08/21	0	12.30	0	0.00	12.30	0	618	0.00%
2023/08/02	0	12.50	0	0.00	12.60	0	728	0.00%
2023/07/05	0	0.00	0.1	13.90	13.75	-0.1	732	-0.02%
2023/06/28	1	14.00	0	0.00	14.00	1	701	0.14%
2023/06/26	28	14.10	0	0.00	14.10	28	673	4.16%
2023/06/21	10	13.60	0	0.00	13.85	10	661	1.51%
2023/06/06	0	0.00	1	13.30	13.20	-1	301	-0.33%
2023/05/18	10	13.34	0	0.00	13.30	10	280	3.57%
2023/05/17	20	13.20	0	0.00	13.15	20	274	7.28%
2023/05/04	0	0.00	5	12.10	12.20	-5	173	-2.89%
2023/04/26	0	0.00	0.3	11.35	11.40	-0.3	147	-0.21%
2023/04/24	0	11.10	0	0.00	11.15	0	142	0.01%
2023/04/21	0	11.00	0	0.00	11.05	0	143	0.00%
2023/04/20	0	11.35	0	0.00	11.05	0	141	0.00%
2023/04/19	0	0.00	4	11.45	11.25	-4	140	-2.85%
2023/04/18	4	11.20	0	0.00	11.25	4	134	2.98%
2023/04/10	0	10.80	0	0.00	11.05	0	128	0.00%
2023/03/24	0	10.60	0	0.00	10.55	0	125	0.02%
2023/03/16	0.1	10.55	0	0.00	10.40	0.1	130	0.04%
2023/03/13	0	10.80	0	0.00	10.75	0	130	0.04%
2023/03/10	0	10.85	0	0.00	10.70	0	129	0.03%
2023/03/03	0.2	11.12	0	0.00	11.05	0.2	122	0.12%
2023/02/15	0	10.80	0	0.00	10.60	0	130	0.02%
2023/02/06	5	10.30	0	0.00	10.30	5	104	4.80%
2023/02/01	10	10.25	0	0.00	10.25	10	105	9.49%
2023/01/31	20	10.03	0	0.00	10.20	20	104	19.21%
2023/01/30	20	9.99	0	0.00	9.95	20	104	19.15%
2022/11/11	0.1	10.06	0	0.00	10.00	0.1	109	0.12%
2022/10/24	0.1	9.94	0	0.00	9.91	0.1	97	0.05%
2022/10/17	0.1	9.94	0	0.00	9.99	0.1	95	0.10%
2022/10/13	0.1	9.80	0	0.00	9.62	0.1	94	0.05%
2022/10/06	0.1	10.10	0	0.00	10.05	0.1	87	0.06%
2022/09/23	0.3	10.23	0	0.00	10.15	0.3	92	0.33%
2022/09/06	0.3	10.00	0	0.00	10.00	0.3	101	0.25%
2022/09/02	0	10.20	0	0.00	10.20	0	100	0.01%
2022/08/22	0.1	10.15	0	0.00	10.40	0.1	89	0.06%
2022/08/04	0.1	9.98	0	0.00	9.98	0.1	85	0.06%
2022/07/18	0	10.05	0	0.00	9.99	0	92	0.00%
2022/07/14	0.1	10.00	0	0.00	9.99	0.1	91	0.11%
2022/07/01	0	10.15	0	0.00	10.05	0	94	0.01%
2022/06/15	0	10.50	0	0.00	10.65	0	79	0.06%
2022/06/07	0	10.65	0	0.00	10.60	0	78	0.01%
2022/06/01	0.1	10.50	0	0.00	10.55	0.1	82	0.17%
2022/05/10	0.1	10.10	0	0.00	10.15	0.1	90	0.05%
2022/04/27	2.2	10.30	0	0.00	10.30	2.2	94	2.32%
2022/04/26	0.1	10.20	0	0.00	10.15	0.1	92	0.11%
2022/04/20	0.5	10.40	0	0.00	10.25	0.5	92	0.54%
2022/04/15	0.1	10.45	0	0.00	10.40	0.1	97	0.10%
2022/04/14	0.1	10.35	0	0.00	10.45	0.1	99	0.10%
2022/04/07	0.2	10.40	0	0.00	10.30	0.2	102	0.20%
2022/04/06	0.2	10.52	0	0.00	10.45	0.2	103	0.15%
2022/04/01	0	10.65	0	0.00	10.50	0	106	0.04%
2022/03/31	0	10.80	0	0.00	10.65	0	114	0.01%
2022/03/08	0.1	10.50	0	0.00	10.25	0.1	121	0.05%
2022/03/07	0.1	10.75	0	0.00	10.50	0.1	120	0.08%
2022/03/04	0	11.00	0	0.00	10.85	0	119	0.02%
2022/02/25	0.1	10.95	0	0.00	11.00	0.1	124	0.08%
2022/02/22	0	11.00	0	0.00	11.05	0	121	0.04%
2022/02/16	0	11.20	0	0.00	11.10	0	149	0.03%
2022/02/07	0	11.35	0	0.00	11.20	0	168	0.03%
2022/01/25	0	10.98	0	0.00	11.00	0	168	0.02%
2022/01/21	0	11.10	0	0.00	11.05	0	167	0.01%
2022/01/20	0	11.25	0	0.00	11.30	0	167	0.01%
2022/01/18	0	11.40	0	0.00	11.35	0	169	0.01%
2022/01/17	0	11.35	0	0.00	11.35	0	170	0.00%
2022/01/14	0	11.45	0	0.00	11.35	0	170	0.01%
2021/12/27	5	11.60	0	0.00	11.75	5	174	2.86%
2021/12/24	0	0.00	1	11.40	11.35	-1	169	-0.59%
2021/12/14	0	11.25	0	0.00	11.15	0	188	0.00%
2021/12/10	0	11.15	0	0.00	11.15	0	188	0.01%
2021/12/09	0	11.10	0	0.00	11.15	0	187	0.01%
2021/12/07	0	11.20	0	0.00	11.10	0	186	0.01%
2021/12/06	1	11.10	0	0.00	11.15	1	189	0.53%
2021/12/01	0	11.40	0	0.00	11.25	0	185	0.00%
2021/11/29	0	11.50	0	0.00	11.35	0	187	0.00%
2021/11/26	0	11.65	0	0.00	11.40	0	186	0.00%
2021/11/16	0.1	11.25	0	0.00	11.85	0.1	164	0.06%
2021/11/01	0.1	10.55	0	0.00	10.60	0.1	163	0.03%
2021/10/04	0.1	10.50	0	0.00	10.30	0.1	185	0.05%
2021/09/28	0.1	10.65	0	0.00	10.60	0.1	199	0.04%
2021/09/14	0	10.40	0	0.00	10.15	0	257	0.00%
2021/09/06	0.1	10.40	0	0.00	10.35	0.1	276	0.03%
2021/09/02	0	10.40	0	0.00	10.20	0	276	0.01%
2021/08/19	0.1	10.30	0	0.00	10.20	0.1	313	0.03%
2021/08/10	0.1	11.15	0	0.00	11.05	0.1	301	0.02%
2021/07/30	0.1	11.30	0	0.00	11.30	0.1	383	0.01%
2021/07/20	0	0.00	0	11.80	11.80	0	451	0.00%
2021/07/19	0	11.85	0	0.00	11.95	0	462	0.00%
2021/07/13	0.1	11.80	0	0.00	11.70	0.1	540	0.01%
2021/07/08	0	0.00	0.4	12.05	12.05	-0.4	896	-0.04%
2021/06/29	0.1	11.90	0	0.00	11.80	0.1	886	0.01%
2021/06/25	0.1	12.05	0	0.00	11.90	0.1	871	0.01%
2021/06/24	0	0.00	1	12.10	12.00	-1	869	-0.11%
2021/06/23	1	12.25	0	0.00	12.20	1	865	0.12%
2021/06/17	0	0.00	0	11.10	11.25	0	858	0.00%
2021/05/20	0	10.25	0	0.00	10.25	0	870	0.00%
2021/05/11	0	0.00	1	11.95	11.50	-1	828	-0.12%
2021/05/10	1	11.95	0	0.00	12.20	1	818	0.12%
2021/05/06	1	11.55	1	11.30	11.35	0	807	0.00%
2021/05/03	0	0.00	0	12.25	12.05	0	795	0.00%
2021/04/29	1	12.75	2	12.60	12.50	-1	790	-0.13%
2021/04/28	1.1	12.32	2	12.18	12.55	-0.9	784	-0.12%
2021/04/27	2	12.05	0	0.00	12.10	2	773	0.26%
2021/04/22	0	12.90	0	0.00	12.00	0	760	0.00%
2021/04/21	0.1	12.51	0	0.00	12.80	0.1	734	0.01%
2021/04/19	0	12.55	0	0.00	12.35	0	704	0.00%
2021/04/16	0	12.50	0	0.00	12.50	0	681	0.00%
2021/04/15	1.1	11.94	1	11.90	11.95	0.1	627	0.01%
2021/04/14	0	11.00	0	0.00	10.90	0	338	0.00%
2021/04/12	0	10.85	0	0.00	10.95	0	329	0.00%
2021/04/09	0	10.60	0	0.00	10.60	0	320	0.00%
2021/04/07	0	0.00	2	10.30	10.30	-2	330	-0.61%
2021/04/06	0	10.60	0	0.00	10.25	0	331	0.00%
2021/03/25	0	10.80	0	0.00	10.40	0	343	0.00%
2021/03/10	1.1	10.90	1	10.70	10.70	0.1	404	0.01%
2021/02/23	0	0.00	2	10.80	11.00	-2	483	-0.41%
2021/02/19	0	0.00	2	10.40	10.40	-2	485	-0.41%
2021/02/05	2	9.99	0	0.00	10.05	2	491	0.41%
2021/01/29	0.1	10.30	0	0.00	10.15	0.1	500	0.01%
2021/01/22	0	0.00	7.2	10.13	10.20	-7.2	535	-1.34%
2021/01/13	2	11.60	0	0.00	11.60	2	549	0.36%
2021/01/08	2	12.00	0	0.00	12.20	2	667	0.30%
2020/12/03	1	13.15	0	0.00	13.05	1	1,041	0.10%
2020/12/02	1	13.35	0	0.00	13.45	1	1,037	0.10%
2020/12/01	0	0.00	0.2	13.65	13.60	-0.2	1,033	-0.02%
2020/11/19	0	0.00	4	12.43	12.65	-4	972	-0.41%
2020/11/18	3	12.20	0	0.00	12.25	3	961	0.31%
2020/11/13	0	0.00	4	12.46	12.45	-4	965	-0.41%
2020/11/12	5	12.15	2	12.50	12.20	3	958	0.31%
2020/11/10	2	12.15	0	0.00	12.20	2	951	0.21%
2020/11/06	0	0.00	2	12.55	12.30	-2	943	-0.21%
2020/11/04	0	0.00	2	12.35	12.35	-2	903	-0.22%
2020/11/03	0	0.00	2	12.30	12.25	-2	904	-0.22%
2020/11/02	2	12.15	0	0.00	12.20	2	911	0.22%
2020/10/29	2	12.30	0	0.00	12.35	2	905	0.22%
2020/10/28	4	12.63	0	0.00	12.65	4	901	0.44%
2020/10/27	1	12.70	0	0.00	12.75	1	877	0.11%
2020/10/26	3	12.85	2	13.10	12.95	1	874	0.11%
2020/10/22	0	0.00	2	12.85	12.85	-2	873	-0.23%
2020/10/21	3	12.70	3	12.60	12.75	0	876	0.00%
2020/10/20	2	12.60	2	13.10	12.70	0	871	0.00%
2020/10/19	9	12.79	5	12.75	12.75	4	860	0.46%
2020/10/16	0	0.00	2	13.20	13.25	-2	821	-0.24%
2020/10/15	2	12.10	0	0.00	12.05	2	753	0.27%
2020/10/14	0	0.00	2	12.40	12.15	-2	749	-0.27%
2020/10/12	0	0.00	23.3	11.84	11.95	-23.3	759	-3.07%
2020/10/08	2	11.55	0	0.00	11.60	2	783	0.26%
2020/10/07	2	11.60	0	0.00	11.60	2	777	0.26%
2020/10/06	2	11.80	0	0.00	11.95	2	747	0.27%
2020/09/23	2	13.30	3	13.65	13.25	-1	735	-0.14%
2020/09/22	4	14.15	0	0.00	14.00	4	685	0.58%
2020/09/18	0	0.00	3	12.72	13.00	-3	500	-0.60%
2020/09/17	0	0.00	6	11.88	11.85	-6	444	-1.35%
2020/09/14	0	0.00	4	11.05	11.00	-4	414	-0.97%
2020/09/09	0	0.00	3	11.10	11.10	-3	406	-0.74%
2020/08/20	0	0.00	2	10.10	10.05	-2	398	-0.50%
2020/08/07	0	0.00	3	11.05	10.90	-3	414	-0.72%
2020/07/17	10	11.80	13	12.10	11.95	-3	444	-0.68%
2020/07/09	2	12.10	0	0.00	12.35	2	352	0.57%
2020/07/08	3	10.85	0	0.00	11.25	3	316	0.95%
2020/07/03	5	10.26	0	0.00	10.25	5	291	1.71%
2020/06/17	2	10.10	0	0.00	10.20	2	271	0.74%
2020/06/08	2	10.95	0	0.00	10.85	2	322	0.62%
2020/05/19	3	10.52	1	10.35	10.20	2	328	0.61%
2020/05/07	2	10.05	2	10.20	10.20	0	299	0.00%
2020/05/06	1	9.72	0	0.00	9.69	1	297	0.34%
2020/04/01	0	0.00	1	8.68	8.71	-1	309	-0.32%
2020/03/31	0	0.00	1	8.72	8.69	-1	311	-0.32%
2020/03/19	2	7.61	0	0.00	7.61	2	303	0.66%
2020/03/16	0	9.37	0	0.00	9.35	0	288	0.00%
2020/03/12	1	10.50	0	0.00	10.45	1	264	0.38%
2020/02/20	1	13.55	0	0.00	13.55	1	227	0.44%
2020/02/10	1	13.20	0	0.00	13.20	1	242	0.41%
2020/02/07	1	13.70	0	0.00	13.70	1	247	0.40%
2019/12/27	1	16.50	0	0.00	16.75	1	230	0.43%
2019/12/26	0	0.00	2	15.65	15.75	-2	194	-1.03%
2019/12/25	1	15.60	0	0.00	15.65	1	193	0.52%
2019/11/14	2	15.55	0	0.00	15.60	2	277	0.72%
2019/11/06	0	0.00	1	16.30	16.10	-1	276	-0.36%
2019/11/05	1	15.75	0	0.00	15.85	1	268	0.37%
2019/10/07	1	16.35	0	0.00	16.40	1	301	0.33%
2019/09/20	0	0.00	2	17.38	17.30	-2	289	-0.69%
2019/09/19	0	0.00	1	17.15	17.60	-1	276	-0.36%
2019/09/05	1	16.05	0	0.00	16.05	1	239	0.42%
2019/08/27	1	15.70	0	0.00	15.75	1	242	0.41%
2019/08/26	1	15.85	0	0.00	15.90	1	240	0.42%
2019/08/22	1	16.50	0	0.00	16.15	1	240	0.42%
2019/08/21	0	16.55	0	0.00	16.45	0	246	0.00%
2019/08/15	0	17.70	0	0.00	17.50	0	241	0.00%
2019/07/29	2	18.88	0	0.00	18.70	2	355	0.56%
2019/05/10	0	0.00	8.8	20.31	20.45	-8.8	747	-1.18%
2019/05/09	0	0.00	6.1	22.34	21.20	-6.1	716	-0.85%
2019/05/07	0	0.00	6	21.40	21.75	-6	679	-0.88%
2019/04/22	0	0.00	4	20.68	20.95	-4	475	-0.84%
2019/04/19	0	0.00	2	19.70	19.60	-2	433	-0.46%
2019/04/18	2	19.10	0	0.00	18.90	2	427	0.47%
2019/04/17	1	19.10	0	0.00	19.25	1	420	0.24%
2019/04/16	2	19.55	0	0.00	19.50	2	409	0.49%
2019/04/12	2	20.15	0	0.00	20.00	2	394	0.51%
2019/04/11	0	0.00	12	20.88	20.50	-12	374	-3.20%
2019/04/10	5	19.35	8	19.10	19.90	-3	307	-0.98%
2019/04/09	1	18.05	0	0.00	18.10	1	286	0.35%
2019/04/03	0	18.30	0	0.00	18.35	0	284	0.00%
2019/04/01	5	17.95	0	0.00	17.95	5	274	1.83%
2019/03/29	4	17.86	0	0.00	17.95	4	273	1.46%
2019/03/27	2	17.55	0	0.00	17.65	2	275	0.73%
2019/03/22	2	18.55	0	0.00	18.55	2	260	0.77%
2019/03/21	0	0.00	5	18.65	18.65	-5	255	-1.96%
2019/03/15	7	18.35	0	0.00	18.30	7	252	2.78%
2018/10/02	1	28.55	0	0.00	28.30	1	316	0.32%
2018/09/25	0	0.00	1	27.75	27.25	-1	324	-0.31%
2018/09/11	1	27.55	0	0.00	27.70	1	360	0.28%
2018/08/10	0	0.00	10	33.50	33.55	-10	346	-2.88%
2018/07/25	0	0.00	1	38.10	38.40	-1	413	-0.24%
2018/07/10	0	0.00	1	37.90	37.90	-1	441	-0.23%
2018/07/06	1	36.80	0	0.00	36.90	1	456	0.22%
2018/06/12	0.1	42.70	20	42.55	42.60	-19.9	555	-3.58%
2018/05/03	1	44.40	0	0.00	42.95	1	563	0.18%
2018/04/24	0	0.00	2	45.60	45.40	-2	545	-0.37%
2018/04/23	0	0.00	10	46.58	45.90	-10	544	-1.83%
2018/04/17	0	0.00	15	45.10	44.90	-15	538	-2.78%
2018/04/09	8	46.96	0	0.00	46.75	8	508	1.57%
2018/03/23	0	0.00	8	47.60	47.60	-8	453	-1.76%
2018/03/21	2	46.55	5	46.00	47.20	-3	429	-0.70%
2018/02/07	5	44.10	0	0.00	43.75	5	589	0.85%
2018/02/02	10	46.71	0	0.00	46.60	10	583	1.72%
2018/01/18	8	46.05	0	0.00	46.05	8	628	1.27%
2018/01/11	0	0.00	6	46.50	46.40	-6	631	-0.95%