新纖 (1409)-元大-土城券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.70
漲跌
▲0.20
漲幅
+1.29%
成交量
3,263張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	15.45	0	0.00	15.50	1	3,041	0.03%
2024/11/05	0	0.00	1	15.50	15.50	-1	3,684	-0.03%
2024/11/04	0	0.00	2	15.60	15.55	-2	3,740	-0.05%
2024/11/01	0.2	15.50	0	0.00	15.55	0.2	3,842	0.01%
2024/10/30	1	15.35	0	0.00	15.30	1	3,889	0.03%
2024/10/15	1	15.65	0	0.00	15.65	1	5,090	0.02%
2024/10/09	0	15.80	0	0.00	15.65	0	5,306	0.00%
2024/09/30	0	16.30	0	0.00	16.25	0	6,647	0.00%
2024/09/27	1	16.30	0	0.00	16.40	1	6,667	0.01%
2024/09/19	0	16.15	0	0.00	16.05	0	6,530	0.00%
2024/09/16	0	0.00	5	16.00	16.15	-5	6,823	-0.07%
2024/09/09	0	0.00	5	15.95	16.10	-5	6,810	-0.07%
2024/09/04	5	15.60	0	0.00	15.40	5	6,681	0.07%
2024/09/02	2	16.15	0	0.00	16.20	2	6,669	0.03%
2024/08/29	0.1	16.15	0	0.00	16.10	0.1	6,722	0.00%
2024/08/28	1.1	16.11	0	0.00	16.05	1.1	6,747	0.02%
2024/08/27	2	16.25	0	0.00	16.25	2	6,785	0.03%
2024/08/26	2	16.90	5	17.10	16.90	-3	6,739	-0.04%
2024/08/22	0	0.00	17	16.95	17.30	-17	6,292	-0.27%
2024/08/20	22	16.63	1	16.30	16.95	21	5,803	0.36%
2024/08/09	1.1	15.86	0	0.00	15.90	1.1	5,692	0.02%
2024/08/06	3	15.45	1	15.15	15.40	2	5,761	0.03%
2024/08/05	2	15.60	0	0.00	15.40	2	5,739	0.04%
2024/08/02	2	17.25	0	0.00	16.90	2	5,669	0.04%
2024/07/30	0	0.00	20	17.03	17.35	-20	5,735	-0.35%
2024/07/29	0	17.30	0	0.00	17.25	0	5,799	0.00%
2024/07/26	0	17.30	12	17.25	17.35	-12	5,829	-0.21%
2024/07/22	0.1	17.31	0	0.00	17.35	0.1	5,990	0.00%
2024/07/19	3	17.83	0	0.00	17.60	3	6,008	0.05%
2024/07/17	31	18.45	24.1	18.51	18.30	6.9	5,889	0.12%
2024/07/16	1	17.85	8	17.79	17.95	-7	5,268	-0.13%
2024/07/11	3	17.50	3	17.57	17.45	0	5,162	0.00%
2024/07/10	15	17.82	0	0.00	17.60	15	5,149	0.29%
2024/07/09	1	17.65	0	0.00	17.60	1	5,057	0.02%
2024/07/08	12	18.12	5	17.98	17.95	7	5,006	0.14%
2024/07/05	6	17.33	12.2	17.52	17.75	-6.2	4,594	-0.13%
2024/07/04	16.1	17.58	4	17.88	17.50	12.1	4,453	0.27%
2024/07/03	0	0.00	0.5	16.56	16.75	-0.5	3,841	-0.01%
2024/07/02	2	16.40	0	0.00	16.35	2	3,814	0.05%
2024/07/01	1	16.55	0	0.00	16.60	1	3,793	0.03%
2024/06/28	0	0.00	7	16.65	16.65	-7	3,781	-0.19%
2024/06/24	13	16.93	14	16.99	16.90	-1	3,696	-0.03%
2024/06/21	1	16.80	0	0.00	16.80	1	3,510	0.03%
2024/06/20	0.1	16.50	0	0.00	16.60	0.1	3,405	0.00%
2024/06/12	0	0.00	15	16.45	16.50	-15	3,418	-0.44%
2024/06/05	0	0.00	5	16.75	16.60	-5	3,498	-0.14%
2024/06/03	10	16.93	3	17.00	16.90	7	3,652	0.19%
2024/05/31	0	0.00	1.8	16.74	16.90	-1.8	3,843	-0.05%
2024/05/30	0.1	16.65	2.5	16.50	16.50	-2.4	4,512	-0.05%
2024/05/29	0.1	16.50	0	0.00	16.45	0.1	4,780	0.00%
2024/05/28	0.1	16.65	0	0.00	16.65	0.1	4,753	0.00%
2024/05/23	1	16.50	0	0.00	16.40	1	4,744	0.02%
2024/05/21	2	16.70	0	0.00	16.75	2	4,692	0.04%
2024/05/20	0	17.00	6	16.95	17.05	-6	4,661	-0.13%
2024/05/17	0.1	16.95	0	0.00	16.90	0.1	4,667	0.00%
2024/05/15	30	16.68	0	0.00	16.60	30	4,729	0.63%
2024/05/14	6	16.70	0	0.00	16.60	6	4,711	0.13%
2024/05/10	1	17.00	1	17.00	17.10	0	4,622	0.00%
2024/05/08	0	0.00	7	16.95	17.00	-7	4,512	-0.16%
2024/05/02	0	0.00	7	17.04	17.20	-7	4,300	-0.16%
2024/04/30	0	0.00	0.1	17.15	17.10	-0.1	4,192	0.00%
2024/04/29	0	0.00	22	17.10	17.25	-22	4,138	-0.53%
2024/04/26	0	0.00	10	16.80	16.90	-10	3,964	-0.25%
2024/04/25	20	16.90	10	16.85	16.70	10	3,927	0.25%
2024/04/24	2	16.65	10	16.65	16.65	-8	3,849	-0.21%
2024/04/22	0	0.00	5	16.70	16.55	-5	3,837	-0.13%
2024/04/19	0	0.00	13	16.10	16.20	-13	3,718	-0.35%
2024/04/18	5	16.25	0	0.00	16.40	5	3,646	0.14%
2024/04/17	5	16.20	4	15.85	16.15	1	3,597	0.03%
2024/04/16	1	15.85	3	15.95	15.90	-2	3,557	-0.06%
2024/04/15	5	16.30	0	0.00	16.25	5	3,528	0.14%
2024/04/12	10	16.30	0	0.00	16.25	10	3,503	0.29%
2024/04/11	1	16.35	0	0.00	16.25	1	3,483	0.03%
2024/04/09	2	16.00	0	0.00	15.95	2	3,411	0.06%
2024/04/08	1	15.60	0	0.00	15.75	1	3,390	0.03%
2024/04/02	0.1	15.90	0	0.00	15.90	0.1	3,375	0.00%
2024/04/01	0	0.00	0.1	15.80	15.80	-0.1	3,386	0.00%
2024/03/29	2.1	15.66	42	15.65	15.60	-39.9	3,410	-1.17%
2024/03/27	0.1	15.70	0	0.00	15.70	0.1	3,423	0.00%
2024/03/26	0.1	15.85	0	0.00	15.55	0.1	3,427	0.00%
2024/03/25	0.1	15.85	0	0.00	15.70	0.1	3,410	0.00%
2024/03/22	0.2	15.87	0	0.00	15.80	0.2	3,407	0.01%
2024/03/14	11	16.00	0	0.00	15.95	11	3,337	0.33%
2024/03/13	6	15.95	0	0.00	15.95	6	3,322	0.18%
2024/03/11	1	16.20	0	0.00	16.20	1	3,237	0.03%
2024/03/08	1	16.15	1	16.10	16.05	0	3,215	0.00%
2024/03/07	5	16.69	0	0.00	16.35	5	3,141	0.16%
2024/03/06	0.1	16.90	5	16.70	16.95	-4.9	2,991	-0.16%
2024/03/05	9.2	16.63	33	16.97	16.85	-23.8	2,742	-0.87%
2024/03/04	2	16.00	0	0.00	15.95	2	1,981	0.10%
2024/03/01	10	15.30	0	0.00	15.25	10	1,701	0.59%
2024/02/29	1	15.35	0	0.00	15.25	1	1,693	0.06%
2024/02/22	0	15.70	0	0.00	15.75	0	1,664	0.00%
2024/02/21	1	15.75	0	0.00	15.60	1	1,658	0.06%
2024/02/19	0	15.80	2	15.40	15.75	-2	1,591	-0.13%
2024/02/15	0.1	14.95	0	0.00	15.00	0.1	1,470	0.00%
2024/02/01	0.1	15.10	0	0.00	15.10	0.1	1,462	0.01%
2024/01/26	2.1	15.05	0	0.00	15.00	2.1	1,481	0.14%
2024/01/25	1	15.00	0	0.00	14.95	1	1,482	0.07%
2024/01/24	3	14.95	0	0.00	14.95	3	1,510	0.20%
2024/01/23	1.2	14.86	0	0.00	14.85	1.2	1,515	0.08%
2024/01/19	1	14.70	0	0.00	14.70	1	1,511	0.07%
2024/01/18	5	14.75	0	0.00	14.75	5	1,492	0.34%
2024/01/17	1	14.80	0	0.00	14.80	1	1,470	0.07%
2024/01/08	0	0.00	58	15.65	15.65	-58	1,368	-4.24%
2023/12/29	10	15.60	0	0.00	15.55	10	1,337	0.75%
2023/12/28	8	15.45	0	0.00	15.55	8	1,342	0.60%
2023/12/27	5	15.43	0	0.00	15.40	5	1,387	0.36%
2023/12/26	5	15.40	0	0.00	15.40	5	1,370	0.36%
2023/12/25	4	15.40	0	0.00	15.40	4	1,351	0.30%
2023/12/22	6	15.55	0	0.00	15.50	6	1,359	0.44%
2023/12/21	12	15.65	0	0.00	15.65	12	1,347	0.89%
2023/12/19	18	15.55	0	0.00	15.50	18	1,335	1.35%
2023/12/15	0.1	15.70	25	15.58	15.70	-24.9	1,421	-1.75%
2023/12/13	7	15.35	0	0.00	15.30	7	1,380	0.51%
2023/12/11	8	15.43	0	0.00	15.40	8	1,413	0.57%
2023/12/01	0	0.00	0.9	15.71	15.65	-0.9	1,422	-0.06%
2023/11/28	2	15.65	0	0.00	15.65	2	1,452	0.14%
2023/11/24	0	0.00	1	15.65	15.60	-1	1,628	-0.06%
2023/11/21	4	15.60	0	0.00	15.60	4	1,701	0.24%
2023/11/17	2	15.35	0	0.00	15.35	2	1,690	0.12%
2023/11/09	0	15.15	0	0.00	15.20	0	1,768	0.00%
2023/11/08	0	0.00	19	15.30	15.20	-19	1,785	-1.06%
2023/11/03	19.1	15.15	0	0.00	15.25	19.1	1,790	1.07%
2023/11/02	0.1	15.20	0	0.00	15.10	0.1	1,781	0.01%
2023/11/01	0.1	15.10	0	0.00	15.05	0.1	1,772	0.01%
2023/10/27	0.1	15.35	0	0.00	15.25	0.1	1,758	0.01%
2023/10/20	1	15.25	0	0.00	15.35	1	1,812	0.06%
2023/10/18	1	15.50	0	0.00	15.35	1	1,828	0.05%
2023/10/17	1	15.55	0	0.00	15.55	1	1,832	0.05%
2023/10/13	0	15.45	0	0.00	15.50	0	1,832	0.00%
2023/10/12	1	15.30	7	15.35	15.45	-6	1,841	-0.33%
2023/10/06	0	0.00	4	15.40	15.40	-4	1,855	-0.22%
2023/10/05	0	0.00	1	15.35	15.35	-1	1,870	-0.05%
2023/09/27	2	15.10	0	0.00	15.10	2	1,837	0.11%
2023/09/26	10	15.25	0	0.00	15.20	10	1,825	0.55%
2023/09/22	2	15.35	0	0.00	15.30	2	1,835	0.11%
2023/09/21	2	15.50	2	15.70	15.40	0	1,827	0.00%
2023/09/20	2	15.30	2	15.20	15.35	0	1,730	0.00%
2023/09/19	11	15.39	10	15.30	15.40	1	1,722	0.06%
2023/09/18	5.1	15.20	0	0.00	15.25	5.1	1,716	0.30%
2023/09/14	5	15.30	0	0.00	15.20	5	1,778	0.28%
2023/09/13	0.1	15.20	0	0.00	15.15	0.1	1,846	0.01%
2023/09/12	10.1	15.10	0	0.00	15.05	10.1	1,903	0.53%
2023/09/08	2.1	15.01	0	0.00	15.00	2.1	1,997	0.11%
2023/09/07	2.1	15.11	0	0.00	15.10	2.1	2,018	0.10%
2023/09/06	0.1	15.45	0	0.00	15.20	0.1	1,999	0.00%
2023/09/04	1	15.55	0	0.00	15.55	1	1,947	0.05%
2023/08/31	0.2	15.70	0	0.00	15.65	0.2	1,939	0.01%
2023/08/28	5	16.31	0	0.00	16.35	5	1,821	0.27%
2023/08/25	1	16.30	0	0.00	16.35	1	1,824	0.05%
2023/08/18	10	16.50	0	0.00	16.45	10	1,782	0.56%
2023/08/16	5.1	16.43	0	0.00	16.40	5.1	1,761	0.29%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/14	2.1	16.93	0	0.00	16.80	2.1	1,766	0.12%
2023/08/11	1	17.00	0	0.00	17.05	1	1,775	0.06%
2023/08/09	5	17.10	0	0.00	17.05	5	1,829	0.27%
2023/08/08	0	0.00	3	17.15	17.15	-3	1,860	-0.16%
2023/07/28	0	0.00	1	17.20	17.15	-1	1,929	-0.05%
2023/07/25	0	0.00	50	16.95	16.95	-50	1,947	-2.57%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/21	2	17.18	0	0.00	17.10	2	1,942	0.10%
2023/07/20	1	17.10	0	0.00	17.15	1	1,974	0.05%
2023/07/14	0.1	17.00	0	0.00	16.95	0.1	2,301	0.00%
2023/07/12	0.1	17.05	0	0.00	16.90	0.1	2,341	0.00%
2023/06/29	3	17.25	0	0.00	17.15	3	2,382	0.13%
2023/06/26	5	17.25	0	0.00	17.25	5	2,393	0.21%
2023/06/21	11	17.25	0	0.00	17.20	11	2,401	0.46%
2023/06/19	2	17.25	0	0.00	17.15	2	2,331	0.09%
2023/06/13	0	0.00	2	17.25	17.25	-2	2,163	-0.09%
2023/06/01	5	17.05	0	0.00	17.10	5	2,279	0.22%
2023/05/26	2	17.10	0	0.00	17.15	2	2,276	0.09%
2023/05/25	5	17.25	0	0.00	17.20	5	2,283	0.22%
2023/05/22	5	17.05	0	0.00	17.15	5	2,305	0.22%
2023/05/17	1	16.95	0	0.00	17.25	1	2,248	0.04%
2023/05/16	1	17.00	0	0.00	16.95	1	2,225	0.04%
2023/05/09	1	17.50	0	0.00	17.35	1	2,373	0.04%
2023/05/04	1	17.50	0	0.00	17.60	1	2,419	0.04%
2023/05/03	2	17.60	0	0.00	17.55	2	2,456	0.08%
2023/05/02	1	17.55	0	0.00	17.60	1	2,468	0.04%
2023/04/24	2	17.73	0	0.00	17.65	2	2,425	0.08%
2023/04/21	1	17.80	0	0.00	17.80	1	2,395	0.04%
2023/04/18	2	18.05	2	17.90	17.90	0	2,104	0.00%
2023/04/17	38	17.90	0	0.00	17.85	38	2,080	1.83%
2023/04/13	0	18.05	51	18.00	18.00	-51	2,028	-2.51%
2023/04/07	0	0.00	39	17.95	17.90	-39	2,009	-1.94%
2023/04/06	1	17.80	0	0.00	17.85	1	2,004	0.05%
2023/03/31	0.1	18.00	0	0.00	18.00	0.1	2,001	0.00%
2023/03/27	0	0.00	6	18.00	18.00	-6	2,471	-0.24%
2023/03/24	10	17.90	0	0.00	17.95	10	2,539	0.39%
2023/03/15	1	17.95	0	0.00	17.95	1	2,532	0.04%
2023/03/08	0	0.00	2	18.50	18.60	-2	2,575	-0.08%
2023/03/07	6	18.52	2	18.45	18.55	4	2,570	0.16%
2023/03/06	5	18.40	0	0.00	18.45	5	2,545	0.20%
2023/03/03	20	18.35	0	0.00	18.30	20	2,594	0.77%
2023/02/22	2	18.05	0	0.00	18.15	2	2,696	0.07%
2023/02/15	1	17.95	0	0.00	18.00	1	2,871	0.03%
2023/02/13	0	0.00	7	17.90	17.90	-7	2,866	-0.24%
2023/02/09	11	18.20	0	0.00	18.20	11	2,861	0.38%
2023/02/03	0	0.00	1	18.05	18.15	-1	2,599	-0.04%
2023/02/02	0	0.00	1	17.95	18.05	-1	2,569	-0.04%
2022/12/27	0	0.00	5	17.85	17.90	-5	2,523	-0.20%
2022/12/23	0	0.00	2	17.70	17.90	-2	2,538	-0.08%
2022/12/22	2	17.90	0	0.00	17.85	2	2,528	0.08%
2022/12/21	10	18.12	5	17.95	17.90	5	2,535	0.20%
2022/12/20	0	0.00	1	17.65	17.95	-1	2,451	-0.04%
2022/12/19	101	18.25	1	18.00	18.00	100	2,392	4.18%	大買/
2022/12/13	5	17.15	0	0.00	17.05	5	2,077	0.24%
2022/12/12	6	17.05	0	0.00	17.10	6	2,062	0.29%
2022/12/02	0	0.00	9	17.82	17.75	-9	1,999	-0.45%
2022/12/01	6	18.05	3	17.92	17.90	3	1,992	0.15%
2022/11/29	0	0.00	1	17.45	17.55	-1	1,863	-0.05%
2022/11/24	1	17.40	0	0.00	17.50	1	1,825	0.05%
2022/11/21	2	17.75	3	17.67	17.55	-1	2,061	-0.05%
2022/11/18	0	0.00	5	17.25	17.30	-5	1,998	-0.25%
2022/11/17	0	0.00	1	17.25	17.30	-1	2,085	-0.05%
2022/11/16	0	0.00	2	17.30	17.15	-2	2,093	-0.10%
2022/11/15	5	17.31	0	0.00	17.35	5	2,061	0.24%
2022/11/14	1	17.45	3	16.90	17.35	-2	1,994	-0.10%
2022/11/10	0	0.00	2	16.75	16.75	-2	1,926	-0.10%
2022/11/08	1	16.80	0	0.00	16.80	1	1,961	0.05%
2022/11/07	1	16.40	0	0.00	16.50	1	1,965	0.05%
2022/10/31	0	0.00	3	16.15	16.15	-3	2,048	-0.15%
2022/10/25	1	15.75	0	0.00	15.80	1	2,076	0.05%
2022/10/18	2	15.75	0	0.00	16.00	2	2,057	0.10%
2022/10/14	1	15.95	0	0.00	15.90	1	2,034	0.05%
2022/10/13	0	0.00	12	15.80	15.75	-12	2,048	-0.59%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/10/03	1	16.50	0	0.00	16.55	1	2,004	0.05%
2022/09/28	1	16.60	0	0.00	16.10	1	2,020	0.05%
2022/09/27	2	16.65	0	0.00	16.55	2	1,997	0.10%
2022/09/14	10	17.50	0	0.00	17.55	10	2,042	0.49%
2022/09/08	0.1	17.35	0	0.00	17.30	0.1	2,098	0.00%
2022/09/07	1	17.10	0	0.00	17.05	1	2,107	0.05%
2022/09/06	1.1	17.22	0	0.00	17.25	1.1	2,108	0.05%
2022/09/05	0.1	17.65	0	0.00	17.45	0.1	2,095	0.00%
2022/09/02	2	17.65	0	0.00	17.65	2	2,085	0.10%
2022/09/01	1	17.80	0	0.00	17.80	1	2,062	0.05%
2022/08/31	0	0.00	1	18.15	18.10	-1	2,020	-0.05%
2022/08/30	8.1	18.02	0	0.00	18.00	8.1	2,008	0.40%
2022/08/26	1	19.65	0	0.00	19.60	1	1,794	0.06%
2022/08/24	0	0.00	5	19.65	19.75	-5	1,706	-0.29%
2022/08/22	5	19.15	0	0.00	19.20	5	1,699	0.29%
2022/08/11	2	19.05	0	0.00	19.05	2	1,699	0.12%
2022/07/20	0	0.00	1	18.10	18.00	-1	2,002	-0.05%
2022/07/18	0	0.00	10	17.55	17.70	-10	2,053	-0.49%
2022/07/14	0	0.00	0.1	17.55	17.55	-0.1	2,114	0.00%
2022/07/12	1	17.45	0	0.00	17.10	1	2,155	0.05%
2022/07/08	10	17.75	0	0.00	17.70	10	2,232	0.45%
2022/07/07	0.1	17.75	1	17.70	17.70	-0.9	2,418	-0.04%
2022/07/06	2	17.73	0	0.00	17.60	2	2,497	0.08%
2022/07/01	1	17.85	0	0.00	17.80	1	2,644	0.04%
2022/06/30	1	18.40	1	18.05	18.15	0	2,625	0.00%
2022/06/24	0	0.00	3	18.50	18.60	-3	2,659	-0.11%
2022/06/23	1	18.40	0	0.00	18.50	1	2,700	0.04%
2022/06/20	5	18.60	0	0.00	18.50	5	2,741	0.18%
2022/05/31	2	19.50	0	0.00	19.35	2	3,359	0.06%
2022/05/19	1	18.90	0	0.00	19.00	1	3,773	0.03%
2022/05/17	0	0.00	10	18.95	19.00	-10	3,895	-0.26%
2022/05/13	0	0.00	26	18.66	18.70	-26	3,918	-0.66%
2022/05/12	1	18.45	0	0.00	18.45	1	3,915	0.03%
2022/05/10	0	0.00	2	19.10	19.15	-2	3,856	-0.05%
2022/04/18	0	0.00	2	20.10	20.05	-2	3,788	-0.05%
2022/04/15	30	20.27	1	20.20	20.20	29	3,754	0.77%
2022/04/12	0	0.00	5	20.21	20.25	-5	3,532	-0.14%
2022/04/07	0	0.00	5	20.40	20.35	-5	3,380	-0.15%
2022/03/31	5	20.95	0	0.00	20.95	5	3,380	0.15%
2022/03/28	1	20.70	0	0.00	20.95	1	3,415	0.03%
2022/03/25	2	21.35	6	21.20	21.20	-4	3,394	-0.12%
2022/03/23	0	0.00	6	21.30	21.30	-6	3,465	-0.17%
2022/03/22	0	0.00	3	21.23	21.20	-3	3,468	-0.09%
2022/03/18	0	0.00	0	21.15	21.20	0	3,440	0.00%
2022/03/17	7	21.09	3	21.00	21.10	4	3,433	0.12%
2022/03/16	5	20.80	0	0.00	20.75	5	3,332	0.15%
2022/03/15	2	20.80	0	0.00	20.75	2	3,336	0.06%
2022/03/03	0	0.00	10	20.95	20.95	-10	3,136	-0.32%
2022/03/02	19	20.79	19	20.80	20.95	0	3,153	0.00%
2022/03/01	0	0.00	50	21.00	20.85	-50	3,114	-1.61%
2022/02/23	2	20.75	6	20.63	20.75	-4	2,950	-0.14%
2022/02/17	0	0.00	1	20.00	20.05	-1	2,839	-0.04%
2022/02/10	1	19.45	0	0.00	19.60	1	3,159	0.03%
2022/01/24	0	0.00	28	19.10	19.05	-28	3,287	-0.85%
2022/01/19	0	0.00	10	19.50	19.35	-10	3,255	-0.31%
2022/01/12	11	19.45	0	0.00	19.50	11	3,309	0.33%
2022/01/11	1	19.75	1	19.70	19.65	0	3,297	0.00%
2022/01/10	0	0.00	3	19.85	19.85	-3	3,330	-0.09%
2022/01/03	5	20.08	1	20.10	20.10	4	3,485	0.11%
2021/12/30	6	20.10	1	20.15	20.20	5	3,502	0.14%
2021/12/29	0	0.00	2	20.10	20.10	-2	3,619	-0.06%
2021/12/28	4	20.05	0	0.00	20.00	4	3,659	0.11%
2021/12/27	2	20.10	0	0.00	20.05	2	3,763	0.05%
2021/12/23	0	0.00	5	20.05	20.10	-5	5,067	-0.10%
2021/12/22	3	20.07	0	0.00	20.05	3	5,215	0.06%
2021/12/20	3	19.80	0	0.00	19.85	3	5,393	0.06%
2021/12/17	0	0.00	2	20.00	19.90	-2	5,424	-0.04%
2021/12/15	1	19.70	0	0.00	19.65	1	5,494	0.02%
2021/12/14	10	19.75	0	0.00	19.70	10	5,589	0.18%
2021/12/13	0	0.00	2	20.05	19.95	-2	5,817	-0.03%
2021/12/09	0	0.00	1	20.00	19.90	-1	5,922	-0.02%
2021/12/07	1	19.75	0	0.00	19.70	1	5,916	0.02%
2021/11/25	0	0.00	4	20.00	20.00	-4	6,118	-0.07%
2021/11/22	0	0.00	4	20.16	20.10	-4	6,618	-0.06%
2021/11/19	5	19.95	0	0.00	20.00	5	6,596	0.08%
2021/11/16	1	19.95	0	0.00	19.85	1	6,617	0.02%
2021/11/15	4	20.00	5	20.06	20.00	-1	6,631	-0.02%
2021/11/12	0	0.00	2	20.20	20.10	-2	6,680	-0.03%
2021/11/11	2	20.10	21	20.10	20.10	-19	6,669	-0.28%
2021/11/10	4	19.60	0	0.00	19.60	4	6,616	0.06%
2021/11/09	3	19.50	1	19.50	19.55	2	6,522	0.03%
2021/11/04	1	19.50	0	0.00	19.35	1	6,513	0.02%
2021/11/01	2	18.85	1	18.80	18.85	1	6,503	0.02%
2021/10/26	0	19.00	0	0.00	18.95	0	6,620	0.00%
2021/10/21	19	19.09	0	0.00	19.05	19	6,738	0.28%
2021/10/20	9	19.10	0	0.00	19.00	9	6,799	0.13%
2021/10/19	1	19.10	0	0.00	19.15	1	6,913	0.01%
2021/10/18	1	19.20	0	0.00	19.15	1	6,980	0.01%
2021/10/14	2	18.55	0	0.00	18.50	2	7,176	0.03%
2021/10/13	0	0.00	1	18.70	18.55	-1	7,282	-0.01%
2021/10/12	1	18.85	0	0.00	18.70	1	7,397	0.01%
2021/10/06	19	19.30	14	19.61	19.25	5	7,981	0.06%
2021/10/05	1	18.50	0	0.00	19.20	1	7,992	0.01%
2021/10/04	1	18.80	3	19.00	18.90	-2	8,106	-0.02%
2021/10/01	7	19.59	11	20.08	19.30	-4	8,253	-0.05%
2021/09/30	29	20.82	24	21.24	20.50	5	8,104	0.06%
2021/09/29	4	20.25	28	20.54	20.25	-24	7,484	-0.32%
2021/09/28	12	20.35	16	20.33	20.30	-4	7,615	-0.05%
2021/09/27	5	20.35	23	20.31	20.35	-18	8,462	-0.21%
2021/09/17	3	19.95	0	0.00	20.00	3	9,717	0.03%
2021/09/16	0	0.00	13	20.03	20.35	-13	9,741	-0.13%
2021/09/15	0	0.00	12	19.96	19.75	-12	9,684	-0.12%
2021/09/13	10	19.70	0	0.00	19.70	10	10,093	0.10%
2021/09/10	5	19.30	3	19.35	19.35	2	10,213	0.02%
2021/09/09	2	18.80	2	18.95	19.00	0	10,367	0.00%
2021/09/08	5	19.05	10	19.20	18.95	-5	10,445	-0.05%
2021/09/06	3	19.35	0	0.00	19.15	3	10,679	0.03%
2021/09/03	0	0.00	0	19.55	19.60	0	10,725	0.00%
2021/09/02	7	19.49	0	0.00	19.45	7	10,945	0.06%
2021/09/01	15	19.82	0	0.00	19.70	15	11,094	0.14%
2021/08/30	54	20.76	6	20.84	20.80	48	11,299	0.42%
2021/08/27	3	20.80	5	20.70	20.80	-2	11,533	-0.02%
2021/08/26	6	20.81	2	20.85	20.75	4	12,568	0.03%
2021/08/25	2	20.40	0	0.00	20.35	2	13,259	0.02%
2021/08/24	3	19.95	3	20.20	20.30	0	13,516	0.00%
2021/08/20	2	19.25	0	0.00	19.35	2	14,133	0.01%
2021/08/19	4	19.51	0	0.00	19.50	4	14,383	0.03%
2021/08/18	0	0.00	1	19.30	19.85	-1	14,777	-0.01%
2021/08/17	9	19.69	0	0.00	19.50	9	15,488	0.06%
2021/08/16	12	19.97	0	0.00	19.70	12	16,351	0.07%
2021/08/13	2	20.15	5	20.29	20.20	-3	16,880	-0.02%
2021/08/12	2	20.25	0	0.00	20.30	2	17,277	0.01%
2021/08/11	25	20.62	0	0.00	20.20	25	17,693	0.14%
2021/08/10	2	20.35	3	20.25	20.25	-1	18,064	-0.01%
2021/08/09	0	0.00	1	20.50	20.35	-1	18,620	-0.01%
2021/08/06	0	0.00	5	20.75	20.65	-5	19,144	-0.03%
2021/08/05	3	20.73	5	20.68	20.80	-2	20,008	-0.01%
2021/07/30	1	20.40	6	20.55	20.55	-5	24,254	-0.02%
2021/07/28	5	19.80	0	0.00	20.15	5	25,653	0.02%
2021/07/27	4	20.30	2	20.40	20.25	2	27,398	0.01%
2021/07/26	8	20.58	6	20.57	20.60	2	28,891	0.01%
2021/07/22	0	0.00	7	20.16	20.10	-7	31,964	-0.02%
2021/07/21	10.1	20.32	25	20.17	20.10	-14.9	32,822	-0.05%
2021/07/20	5	20.85	2	20.95	20.85	3	33,061	0.01%
2021/07/19	4	21.13	3	21.07	21.30	1	33,432	0.00%
2021/07/16	7	21.21	2	21.20	21.15	5	34,498	0.01%
2021/07/15	4	21.28	5	21.00	21.50	-1	35,170	0.00%
2021/07/14	10.1	20.68	0	0.00	20.95	10.1	35,526	0.03%
2021/07/13	24	21.16	64	21.43	21.10	-40	36,397	-0.11%
2021/07/12	28	22.26	8	22.29	22.05	20	36,710	0.05%
2021/07/09	23	22.10	3	22.45	22.10	20	37,003	0.05%
2021/07/08	29	22.50	39	22.18	22.50	-10	37,392	-0.03%
2021/07/07	8	22.04	0	0.00	22.00	8	37,980	0.02%
2021/07/06	16	22.35	3	22.27	22.40	13	38,306	0.03%
2021/07/05	23	22.00	5	21.95	21.90	18	38,314	0.05%
2021/07/02	108	22.39	115	22.70	22.25	-7	38,790	-0.02%	大買/大賣/
2021/07/01	40	22.85	16	22.86	22.35	24	38,253	0.06%
2021/06/30	7	22.69	27	22.30	22.75	-20	38,511	-0.05%
2021/06/29	23	22.07	12	22.34	21.90	11	38,313	0.03%
2021/06/28	5	22.50	13	22.25	22.50	-8	38,452	-0.02%
2021/06/25	10	21.99	6	22.05	21.95	4	38,652	0.01%
2021/06/24	2	22.05	4.1	22.02	22.05	-2.1	40,257	-0.01%
2021/06/23	11	21.84	7	21.98	21.70	4	41,912	0.01%
2021/06/22	2	21.50	9	21.84	21.90	-7	42,511	-0.02%
2021/06/21	5	20.88	4	21.00	20.90	1	42,477	0.00%
2021/06/18	20	21.35	7	21.69	21.20	13	42,368	0.03%
2021/06/17	4	21.75	18	21.32	21.75	-14	42,337	-0.03%
2021/06/16	8	21.16	19	21.27	21.15	-11	42,294	-0.03%
2021/06/15	6	21.35	9	21.29	21.35	-3	42,246	-0.01%
2021/06/11	8	21.68	6	21.63	21.55	2	42,199	0.00%
2021/06/10	3.1	21.41	5	21.30	21.75	-2	42,189	0.00%
2021/06/09	13	21.81	8	22.21	21.75	5	42,060	0.01%
2021/06/08	0	0.00	4	22.38	22.25	-4	41,976	-0.01%
2021/06/07	13	22.47	16	22.58	22.30	-3	42,064	-0.01%
2021/06/04	14	22.89	53	23.22	22.70	-39	41,858	-0.09%
2021/06/03	62	23.23	28	23.19	23.30	34	41,603	0.08%
2021/06/02	41	22.71	61	22.51	22.70	-20	40,838	-0.05%
2021/06/01	6.1	21.73	13	21.61	21.95	-6.9	39,963	-0.02%
2021/05/31	40	21.54	32	21.61	21.55	8	39,806	0.02%
2021/05/28	5	21.48	6	21.32	21.50	-1	39,497	0.00%
2021/05/27	22	21.20	12	21.18	21.05	10	39,361	0.03%
2021/05/26	11	21.10	26	21.31	21.25	-15	39,667	-0.04%
2021/05/25	57	21.77	16	21.16	20.80	41	39,447	0.10%
2021/05/24	41	21.47	43	21.46	21.35	-2	38,783	-0.01%
2021/05/21	41	20.64	35	20.61	20.80	6	37,985	0.02%
2021/05/20	1	19.60	1	19.65	19.85	0	37,433	0.00%
2021/05/19	19	19.59	12	19.68	20.00	7	37,207	0.02%
2021/05/18	8	18.96	7	18.84	19.55	1	36,895	0.00%
2021/05/17	24	17.63	28	17.86	17.80	-4	36,558	-0.01%
2021/05/14	10	19.08	9	19.28	19.15	1	36,021	0.00%
2021/05/13	45	19.50	24.1	19.15	19.15	21	35,482	0.06%
2021/05/12	69	21.73	52	22.06	21.15	17	34,630	0.05%
2021/05/11	86.1	24.32	87	24.68	23.50	-0.9	33,872	0.00%
2021/05/10	28	23.63	34	23.98	24.20	-6	31,941	-0.02%
2021/05/07	136	22.67	141	22.68	22.60	-5	31,098	-0.02%	大買/大賣/
2021/05/06	4	23.51	1	23.60	23.35	3	30,433	0.01%
2021/05/05	27	22.77	37.4	23.13	22.90	-10.4	29,770	-0.03%
2021/05/04	64.1	23.34	60	23.73	22.65	4.1	29,055	0.01%
2021/05/03	93	24.96	59	25.25	24.40	34	27,521	0.12%
2021/04/29	40.3	24.42	17	24.54	24.15	23.3	26,053	0.09%
2021/04/28	38	23.16	103	23.37	24.05	-65	24,638	-0.26%	大賣/
2021/04/27	76	21.72	71	21.60	21.90	5	22,993	0.02%
2021/04/26	31	20.74	115.1	20.75	21.30	-84.1	22,129	-0.38%	大賣/
2021/04/23	108	20.47	88	20.51	20.60	20	21,802	0.09%	大買/
2021/04/22	71	21.89	111	21.60	21.35	-40	21,576	-0.19%	大賣/
2021/04/21	90	20.97	59	20.70	21.20	31	20,463	0.15%
2021/04/20	42	20.19	49	20.25	20.25	-7	19,855	-0.04%
2021/04/19	78	20.48	71	20.62	20.75	7	19,556	0.04%
2021/04/16	57	19.86	113	19.45	19.95	-56	18,668	-0.30%	大賣/
2021/04/15	52	19.25	44	19.20	19.05	8	18,200	0.04%
2021/04/14	75	18.88	105	18.80	18.65	-30	18,027	-0.17%	大賣/
2021/04/13	179	19.18	137	19.77	19.25	42	18,434	0.23%	大買/大賣/
2021/04/12	52	18.74	49	18.77	18.85	3	18,020	0.02%
2021/04/09	52	18.35	13	18.25	18.30	39	17,975	0.22%
2021/04/08	175	18.71	115	18.75	18.60	60	17,807	0.34%	大買/大賣/
2021/04/07	16	18.16	21	18.22	18.15	-5	17,484	-0.03%
2021/04/06	87	18.03	45	17.77	18.30	42	18,037	0.23%
2021/04/01	17	17.42	9	17.42	17.55	8	17,530	0.05%
2021/03/31	14	17.15	2	17.15	17.50	12	18,914	0.06%
2021/03/30	60	17.10	12	17.15	17.30	48	19,586	0.25%
2021/03/29	29	17.62	52	17.64	17.50	-23	19,155	-0.12%
2021/03/26	39	15.94	52	16.50	16.75	-13	17,826	-0.07%
2021/03/25	4	15.26	14	15.27	15.25	-10	16,265	-0.06%
2021/03/24	6	15.03	10.2	15.10	15.05	-4.2	15,493	-0.03%
2021/03/23	7	14.53	0	0.00	14.50	7	15,196	0.05%
2021/03/22	4	14.40	4	14.65	14.65	0	15,187	0.00%
2021/03/19	2	14.35	0	0.00	14.45	2	15,126	0.01%
2021/03/16	6	14.60	16	14.70	14.60	-10	15,099	-0.07%
2021/03/15	2	14.75	2	14.78	14.75	0	15,064	0.00%
2021/03/12	4	14.58	3	14.52	14.65	1	14,994	0.01%
2021/03/11	9	14.50	9	14.66	14.50	0	14,972	0.00%
2021/03/10	10	14.85	0	0.00	14.60	10	14,851	0.07%
2021/03/09	1	14.85	1	14.70	14.85	0	14,837	0.00%
2021/03/08	0	0.00	10	14.82	14.85	-10	14,943	-0.07%
2021/03/05	1	14.50	0	0.00	14.45	1	14,650	0.01%
2021/03/04	14	14.58	21	14.55	14.60	-7	14,986	-0.05%
2021/03/03	6	14.45	6	14.43	14.45	0	14,862	0.00%
2021/03/02	0	0.00	11	14.39	14.35	-11	14,790	-0.07%
2021/02/26	60	14.54	47	14.48	14.55	13	14,690	0.09%
2021/02/25	0	0.00	31	14.11	14.45	-31	14,144	-0.22%
2021/02/24	1	13.95	0	0.00	13.95	1	14,135	0.01%
2021/02/23	1	14.05	1	14.05	14.15	0	14,016	0.00%
2021/02/22	0	0.00	10	13.90	13.80	-10	13,933	-0.07%
2021/02/19	5	13.95	28	13.86	13.85	-23	13,884	-0.17%
2021/02/18	2	13.60	80	13.50	13.60	-78	13,724	-0.57%
2021/02/04	20	13.03	20	13.00	13.05	0	13,696	0.00%
2021/02/03	0	0.00	4	13.00	13.00	-4	13,866	-0.03%
2021/02/01	0	0.00	2	12.80	12.70	-2	13,876	-0.01%
2021/01/29	2	12.70	0	0.00	12.60	2	13,841	0.01%
2021/01/28	3	12.70	0	0.00	12.70	3	13,807	0.02%
2021/01/27	30	12.85	0	0.00	12.80	30	13,792	0.22%
2021/01/26	10	12.90	11	13.04	12.90	-1	13,792	-0.01%
2021/01/25	1	13.30	4	13.29	13.15	-3	13,762	-0.02%
2021/01/22	1	12.60	0.3	12.60	12.80	0.7	13,771	0.01%
2021/01/21	0	0.00	5	12.90	12.70	-5	13,840	-0.04%
2021/01/20	10	12.75	4	12.84	12.60	6	13,875	0.04%
2021/01/18	1	12.90	0	0.00	13.00	1	13,716	0.01%
2021/01/15	10	13.10	0	0.00	13.05	10	13,630	0.07%
2021/01/14	3	13.45	4	13.45	13.45	-1	13,412	-0.01%
2021/01/13	0	0.00	25	13.36	13.60	-25	13,345	-0.19%
2021/01/12	2	13.60	22	13.68	13.60	-20	13,137	-0.15%
2021/01/11	1	14.20	54	14.20	14.25	-53	13,014	-0.41%
2021/01/08	3	13.90	8	14.00	13.90	-5	13,203	-0.04%
2021/01/07	29	14.50	1	14.85	14.40	28	12,954	0.22%
2021/01/06	63	15.33	64	14.91	14.80	-1	12,700	-0.01%
2021/01/05	0	0.00	2.1	16.30	16.30	-2.1	11,739	-0.02%
2021/01/04	3	14.90	6.6	14.96	14.85	-3.6	11,297	-0.03%
2020/12/31	6	14.25	16	14.26	14.25	-10	10,855	-0.09%
2020/12/30	7	14.64	18	14.52	14.50	-11	10,673	-0.10%
2020/12/29	39	15.02	28.4	14.69	14.90	10.6	10,259	0.10%
2020/12/28	29	14.03	5	14.25	14.25	24	9,424	0.25%
2020/12/25	82.5	14.37	42	14.37	14.35	40.5	9,005	0.45%
2020/12/24	15	13.88	51	13.96	14.05	-36	7,387	-0.49%
2020/12/23	5	12.80	0	0.00	12.80	5	6,410	0.08%
2020/12/22	91	12.96	1	13.05	12.70	90	6,380	1.41%
2020/12/18	1	12.35	0	0.00	12.40	1	5,849	0.02%
2020/12/16	0	0.00	10	12.45	12.50	-10	5,878	-0.17%
2020/12/15	2	12.40	0	0.00	12.35	2	5,891	0.03%
2020/12/14	0	0.00	5.5	12.34	12.30	-5.5	5,833	-0.09%
2020/12/10	3	12.60	0	0.00	12.45	3	5,802	0.05%
2020/12/09	3	12.40	5	12.40	12.45	-2	5,764	-0.03%
2020/12/07	0	0.00	10	12.40	12.50	-10	5,868	-0.17%
2020/12/03	5	12.35	10	12.30	12.35	-5	6,096	-0.08%
2020/12/02	1	12.50	1	12.55	12.50	0	6,154	0.00%
2020/11/30	6	12.51	11	12.69	12.55	-5	6,175	-0.08%
2020/11/27	0	0.00	1	12.15	12.20	-1	5,949	-0.02%
2020/11/25	0	0.00	12	12.10	12.10	-12	6,232	-0.19%
2020/11/24	0	0.00	2	12.10	12.05	-2	6,257	-0.03%
2020/11/23	0	0.00	1	12.05	12.05	-1	6,286	-0.02%
2020/11/18	0	0.00	1	11.90	11.95	-1	6,175	-0.02%
2020/11/17	0	0.00	10	11.85	11.90	-10	6,182	-0.16%
2020/11/16	15	11.83	0	0.00	11.85	15	6,308	0.24%
2020/11/12	0	0.00	7	11.94	11.85	-7	6,701	-0.10%
2020/11/11	10	12.00	1	12.00	11.95	9	7,020	0.13%
2020/11/10	10	11.70	1	11.70	11.70	9	6,834	0.13%
2020/11/05	0	0.00	0.3	11.50	11.55	-0.3	6,668	-0.01%
2020/11/04	0	0.00	3	11.60	11.50	-3	6,693	-0.04%
2020/11/03	0	0.00	30	11.45	11.50	-30	6,660	-0.45%
2020/10/29	32	11.40	2	11.40	11.45	30	6,309	0.48%
2020/10/26	0	0.00	20.4	11.30	11.25	-20.4	6,181	-0.33%
2020/10/20	0	0.00	2	11.15	11.20	-2	6,120	-0.03%
2020/10/16	8	11.38	0	0.00	11.30	8	6,181	0.13%
2020/10/14	1	11.10	0	0.00	11.10	1	5,802	0.02%
2020/10/05	1	11.00	0	0.00	11.25	1	5,759	0.02%
2020/09/25	0	0.00	5	10.70	10.80	-5	5,622	-0.09%
2020/09/23	5	11.15	5	11.15	11.15	0	5,784	0.00%
2020/09/21	0	0.00	10	11.45	11.45	-10	5,697	-0.18%
2020/09/18	0	0.00	5	11.55	11.45	-5	5,662	-0.09%
2020/09/17	0	0.00	15	11.45	11.45	-15	5,627	-0.27%
2020/09/16	0	0.00	10	11.40	11.40	-10	5,670	-0.18%
2020/09/15	0	0.00	12	11.53	11.50	-12	5,794	-0.21%
2020/09/14	1	11.50	0	0.00	11.50	1	5,942	0.02%
2020/09/11	0	0.00	3	11.75	11.60	-3	5,936	-0.05%
2020/09/10	10	11.65	0	0.00	11.80	10	6,089	0.16%
2020/09/09	4	11.63	0	0.00	11.70	4	6,010	0.07%
2020/09/08	18	11.76	18	11.86	11.70	0	6,033	0.00%
2020/09/04	10	11.20	0	0.00	11.25	10	5,635	0.18%
2020/09/02	5	11.20	0	0.00	11.15	5	5,272	0.09%
2020/09/01	5	11.40	0	0.00	11.40	5	5,111	0.10%
2020/08/31	5	12.25	5	12.20	12.20	0	4,981	0.00%
2020/08/27	10	12.13	0	0.00	12.20	10	4,851	0.21%
2020/08/26	10	12.20	0	0.00	12.20	10	4,769	0.21%
2020/08/25	40	12.08	0	0.00	12.10	40	4,703	0.85%
2020/08/24	0	0.00	15	11.95	11.95	-15	4,685	-0.32%
2020/08/21	0	0.00	2	11.98	11.95	-2	4,663	-0.04%
2020/08/20	21	11.81	0	0.00	11.85	21	4,675	0.45%
2020/08/19	20	12.30	5	12.20	12.25	15	4,520	0.33%
2020/08/18	10	12.20	1	12.25	12.00	9	4,317	0.21%
2020/08/17	1	12.35	1	12.45	12.35	0	4,058	0.00%
2020/08/03	3	11.62	3	11.70	11.70	0	3,952	0.00%
2020/07/22	10	11.65	1	11.70	11.65	9	4,794	0.19%
2020/07/16	0	0.00	10	11.80	11.70	-10	4,686	-0.21%
2020/07/13	10	11.55	0	0.00	11.55	10	4,733	0.21%
2020/07/08	0	0.00	30	11.55	11.65	-30	4,782	-0.63%
2020/07/07	0	0.00	3	11.60	11.60	-3	4,783	-0.06%
2020/07/06	0	0.00	10.6	11.70	11.80	-10.6	4,776	-0.22%
2020/07/02	0	0.00	15	11.60	11.70	-15	4,657	-0.32%
2020/06/29	0	0.00	6	11.15	11.20	-6	4,466	-0.13%
2020/06/24	0	0.00	2	11.48	11.35	-2	4,446	-0.04%
2020/06/23	1	11.55	0	0.00	11.55	1	4,426	0.02%
2020/06/19	0	0.00	11	11.68	11.70	-11	4,239	-0.26%
2020/06/18	0	0.00	1	11.30	11.15	-1	4,054	-0.02%
2020/06/17	40	11.37	11	11.50	11.20	29	4,011	0.72%
2020/06/15	4	11.09	0	0.00	10.85	4	3,823	0.10%
2020/06/10	0	0.00	20	11.20	11.20	-20	3,757	-0.53%
2020/06/09	0	0.00	2	11.25	11.25	-2	3,838	-0.05%
2020/06/05	1	11.15	10	11.20	11.25	-9	3,867	-0.23%
2020/06/04	1	11.20	35	11.20	11.15	-34	3,780	-0.90%
2020/06/03	30	11.00	2	11.05	11.10	28	3,799	0.74%
2020/05/27	0	0.00	1	11.10	11.10	-1	3,968	-0.03%
2020/05/25	1	11.00	1	11.00	11.00	0	3,975	0.00%
2020/05/22	2	10.90	0	0.00	10.80	2	4,014	0.05%
2020/05/21	1	11.00	0	0.00	11.05	1	4,032	0.02%
2020/05/19	1	11.15	0	0.00	11.05	1	4,066	0.02%
2020/05/15	1	10.85	0	0.00	10.85	1	4,159	0.02%
2020/05/13	1	11.10	0	0.00	11.10	1	4,136	0.02%
2020/05/12	2	11.03	0	0.00	11.00	2	4,143	0.05%
2020/05/11	1	11.35	6	11.34	11.30	-5	4,075	-0.12%
2020/05/08	6	11.68	1	12.00	11.55	5	4,021	0.12%
2020/05/07	3	11.90	6	11.88	11.85	-3	4,141	-0.07%
2020/05/06	44	12.30	37	12.37	12.05	7	4,114	0.17%
2020/05/05	28	11.19	0	0.00	11.85	28	3,639	0.77%
2020/05/04	0	0.00	10	10.80	10.95	-10	3,591	-0.28%
2020/04/14	0	0.00	10	10.25	10.30	-10	4,033	-0.25%
2020/03/25	3	10.05	4	10.10	10.05	-1	3,980	-0.03%
2020/03/24	5	9.58	0	0.00	9.56	5	3,944	0.13%
2020/03/23	0	0.00	10	9.17	9.24	-10	3,977	-0.25%
2020/03/20	5	9.29	0	0.00	9.45	5	3,973	0.13%
2020/03/19	0	0.00	10	9.27	8.77	-10	3,988	-0.25%
2020/03/18	7	9.68	0	0.00	9.68	7	3,935	0.18%
2020/03/13	13	10.12	3	10.20	10.35	10	3,839	0.26%
2020/03/12	2	11.40	1	11.15	11.20	1	3,748	0.03%
2020/03/09	0	0.00	1	12.15	11.95	-1	3,648	-0.03%
2020/03/06	1	12.50	1	12.30	12.45	0	3,586	0.00%
2020/03/03	0	0.00	9	12.20	12.15	-9	3,352	-0.27%
2020/03/02	0	0.00	5	12.18	12.20	-5	3,342	-0.15%
2020/02/26	0	0.00	11	12.45	12.45	-11	3,281	-0.34%
2020/02/25	37	12.49	26	12.50	12.40	11	3,246	0.34%
2020/02/20	5	12.30	1	12.30	12.25	4	3,143	0.13%
2020/02/19	1	12.30	10	12.35	12.30	-9	3,160	-0.28%
2020/02/18	0	0.00	1	12.15	12.10	-1	3,064	-0.03%
2020/02/17	0	0.00	5.3	12.20	12.20	-5.3	3,108	-0.17%
2020/02/14	1	12.30	0	0.00	12.25	1	3,077	0.03%
2020/02/12	0	0.00	1	12.50	12.35	-1	3,041	-0.03%
2020/02/11	3	12.42	1	12.50	12.45	2	3,076	0.07%
2020/02/10	26	12.73	13	12.98	12.55	13	3,049	0.43%
2020/02/07	5	12.30	5	12.40	12.30	0	2,869	0.00%
2020/02/06	1	12.15	10	12.10	12.15	-9	2,800	-0.32%
2020/02/05	0	0.00	2	12.30	12.10	-2	2,777	-0.07%
2020/02/04	52	13.05	36	12.93	12.95	16	2,603	0.61%
2020/02/03	9	12.66	3	11.62	12.75	6	2,058	0.29%
2020/01/30	0	0.00	20	11.65	11.60	-20	1,839	-1.09%
2020/01/20	0	0.00	5	12.30	12.35	-5	1,786	-0.28%
2020/01/16	2	12.30	1	12.50	12.50	1	1,764	0.06%
2020/01/02	0	0.00	11	12.30	12.30	-11	1,825	-0.60%
2019/12/18	8	12.25	14	12.04	12.25	-6	1,678	-0.36%
2019/12/17	0	0.00	2	12.00	12.00	-2	1,671	-0.12%
2019/12/16	10	12.00	0	0.00	11.95	10	1,671	0.60%
2019/12/09	0	0.00	40	11.65	11.65	-40	1,770	-2.26%
2019/12/03	0	0.00	33	11.70	11.70	-33	1,772	-1.86%
2019/11/28	10	11.90	0	0.00	11.90	10	1,776	0.56%
2019/11/26	0	0.00	6	11.75	11.65	-6	1,757	-0.34%
2019/11/21	1	11.75	10	11.70	11.75	-9	1,863	-0.48%
2019/11/18	0	0.00	2	11.70	11.85	-2	1,864	-0.11%
2019/11/15	10	11.65	0	0.00	11.60	10	1,851	0.54%
2019/11/14	8	11.55	0	0.00	11.55	8	1,831	0.44%
2019/11/12	1	11.25	0	0.00	11.30	1	1,776	0.06%
2019/11/01	1	11.15	0	0.00	11.15	1	1,780	0.06%
2019/10/29	1	11.20	0	0.00	11.15	1	1,834	0.05%
2019/09/20	6	11.65	6	11.50	11.65	0	2,139	0.00%
2019/09/17	2	11.25	0	0.00	11.25	2	2,139	0.09%
2019/09/09	2	11.65	0	0.00	11.65	2	2,036	0.10%
2019/08/23	0	0.00	3	12.70	12.65	-3	1,950	-0.15%
2019/08/22	12	12.61	0	0.00	12.70	12	1,974	0.61%
2019/08/21	3	12.55	0	0.00	12.65	3	1,971	0.15%
2019/07/26	2	13.05	0	0.00	13.15	2	1,993	0.10%
2019/07/25	1	13.00	0	0.00	13.15	1	1,995	0.05%
2019/07/19	3	13.30	0	0.00	13.30	3	1,953	0.15%
2019/07/18	1	13.30	0	0.00	13.30	1	1,910	0.05%
2019/07/12	0	0.00	1	13.40	13.50	-1	1,942	-0.05%
2019/07/11	1	13.45	0	0.00	13.40	1	1,942	0.05%
2019/07/01	0	0.00	3.2	13.89	13.90	-3.2	2,220	-0.14%
2019/06/26	1	13.70	1	13.60	13.70	0	2,224	0.00%
2019/06/24	0	0.00	10	13.65	13.65	-10	2,279	-0.44%
2019/06/19	1	13.25	0	0.00	13.30	1	2,400	0.04%
2019/05/24	10	13.40	0	0.00	13.35	10	3,097	0.32%
2019/05/13	1	13.15	0	0.00	12.90	1	3,477	0.03%
2019/05/02	1	13.65	0	0.00	13.65	1	3,407	0.03%
2019/04/29	1	13.45	0	0.00	13.40	1	3,346	0.03%
2019/04/22	0	0.00	2	13.40	13.45	-2	3,338	-0.06%
2019/04/17	5	13.50	0	0.00	13.50	5	3,297	0.15%
2019/04/11	0	0.00	20	13.65	13.70	-20	3,196	-0.63%
2019/04/10	0	0.00	1	14.10	14.10	-1	3,115	-0.03%
2019/04/08	1	14.35	0	0.00	14.25	1	3,032	0.03%
2019/03/28	0	0.00	10	13.90	13.90	-10	2,912	-0.34%
2019/03/27	0	0.00	1	13.75	13.75	-1	2,891	-0.03%
2019/03/26	1	13.80	0	0.00	13.80	1	2,862	0.04%
2019/03/22	10	13.94	0	0.00	13.95	10	2,816	0.36%
2019/03/18	0	0.00	8	14.00	14.00	-8	2,716	-0.29%
2019/03/15	8	14.05	2	14.00	14.00	6	2,692	0.22%
2019/03/14	21	13.95	20	14.06	13.95	1	2,639	0.04%
2019/03/13	11	14.00	11	13.93	14.00	0	2,572	0.00%
2019/03/12	5	13.99	7	14.11	13.90	-2	2,496	-0.08%
2019/03/08	3	13.13	1.1	13.19	13.20	1.9	2,227	0.09%
2019/03/07	3	13.25	3	13.40	13.25	0	2,262	0.00%
2019/03/06	7	13.50	7	13.27	13.50	0	2,260	0.00%
2019/03/04	6	13.20	6	13.07	13.20	0	2,185	0.00%
2019/02/25	6	13.10	6	13.16	13.10	0	2,185	0.00%
2019/02/22	12	13.10	12	13.01	13.10	0	2,183	0.00%
2019/02/21	8	13.05	8	13.20	13.05	0	2,187	0.00%
2019/02/20	14	13.20	16	13.15	13.20	-2	2,183	-0.09%
2019/02/19	14	13.10	14	12.73	13.10	0	2,099	0.00%
2019/02/18	15	12.70	17	12.74	12.70	-2	2,071	-0.10%
2019/02/15	16	12.48	16	12.46	12.50	0	2,046	0.00%
2019/02/14	16	12.51	20	12.33	12.50	-4	2,017	-0.20%
2019/02/13	0	0.00	2	12.10	12.10	-2	1,905	-0.10%
2019/01/14	0.1	11.50	0	0.00	11.55	0.1	2,039	0.00%
2019/01/11	2	11.75	0	0.00	11.75	2	2,062	0.10%
2019/01/04	2	11.25	2	11.40	11.45	0	2,113	0.00%
2019/01/03	0	0.00	2	11.60	11.45	-2	2,236	-0.09%
2018/12/28	5	11.55	5	11.57	11.55	0	2,294	0.00%
2018/12/25	1	11.65	10	11.65	11.70	-9	2,376	-0.38%
2018/12/24	1	11.90	2	12.03	11.90	-1	2,367	-0.04%
2018/12/22	2	12.35	0	0.00	12.25	2	2,360	0.08%
2018/12/20	6	11.65	7	11.84	11.65	-1	2,301	-0.04%
2018/12/19	10	11.89	7	11.84	11.90	3	2,291	0.13%
2018/12/18	20	11.85	20	11.77	11.85	0	2,289	0.00%
2018/12/13	9	11.85	12	11.82	11.85	-3	2,397	-0.13%
2018/12/12	9	11.75	9	11.61	11.75	0	2,395	0.00%
2018/12/11	7	11.60	7	11.61	11.60	0	2,377	0.00%
2018/12/10	16	11.55	16	11.55	11.55	0	2,379	0.00%
2018/12/07	3	11.40	3	11.28	11.40	0	2,363	0.00%
2018/12/06	6	11.24	5	11.30	11.25	1	2,416	0.04%
2018/12/05	6	11.40	6	11.33	11.40	0	2,450	0.00%
2018/12/04	4	11.40	4	11.44	11.40	0	2,564	0.00%
2018/12/03	0	0.00	20	11.45	11.50	-20	2,630	-0.76%
2018/11/30	7	11.00	7	11.38	11.00	0	2,633	0.00%
2018/11/27	7	11.30	7	11.28	11.30	0	2,645	0.00%
2018/11/23	10	11.35	0	0.00	11.30	10	2,781	0.36%
2018/11/22	1	11.15	0	0.00	11.20	1	2,880	0.03%
2018/11/21	7	11.25	7	11.17	11.25	0	3,086	0.00%
2018/11/20	9	11.35	9	11.41	11.35	0	3,461	0.00%
2018/11/19	11	11.52	9	11.57	11.50	2	3,728	0.05%
2018/11/14	3	11.20	0	0.00	11.20	3	4,082	0.07%
2018/11/12	7	10.70	7	10.89	10.70	0	4,175	0.00%
2018/11/09	7	10.90	7	10.90	10.90	0	4,252	0.00%
2018/11/07	27	10.88	17	10.77	10.90	10	4,442	0.23%
2018/11/06	0	0.00	3	10.60	10.65	-3	4,474	-0.07%
2018/11/05	3	10.50	0	0.00	10.50	3	4,485	0.07%
2018/11/01	6	10.40	7	10.38	10.40	-1	4,557	-0.02%
2018/10/31	1	10.45	1	10.35	10.45	0	4,781	0.00%
2018/10/30	1	10.20	4	10.20	10.30	-3	4,868	-0.06%
2018/10/29	0	0.00	2	10.30	10.30	-2	4,911	-0.04%
2018/10/26	1	10.10	1	10.35	10.10	0	4,944	0.00%
2018/10/18	5	11.25	5	11.19	11.25	0	4,984	0.00%
2018/10/17	16	11.25	5	11.52	11.15	11	5,070	0.22%
2018/10/16	10	11.55	0	0.00	11.50	10	5,206	0.19%
2018/10/15	4	11.40	4	11.38	11.40	0	5,427	0.00%
2018/10/12	0	0.00	2	11.15	11.25	-2	5,617	-0.04%
2018/10/11	2	10.90	0	0.00	10.90	2	5,705	0.04%
2018/10/09	4	11.85	4	12.10	11.85	0	5,594	0.00%
2018/10/08	2	12.15	2	12.05	12.15	0	5,593	0.00%
2018/10/05	0	0.00	3	12.10	12.00	-3	5,628	-0.05%
2018/10/03	7	12.29	21	12.33	12.30	-14	5,714	-0.24%
2018/10/02	7	12.51	3	12.60	12.50	4	5,790	0.07%
2018/09/28	2	12.55	0	0.00	12.55	2	5,885	0.03%
2018/09/27	15	12.55	10	12.65	12.50	5	5,897	0.08%
2018/09/25	5	12.55	5	12.49	12.55	0	5,919	0.00%
2018/09/21	6	12.50	6	12.28	12.50	0	5,927	0.00%
2018/09/18	6	12.15	6	12.19	12.15	0	6,001	0.00%
2018/09/17	2	12.35	2	12.45	12.35	0	6,013	0.00%
2018/09/14	2	12.55	2	12.55	12.55	0	6,025	0.00%
2018/09/13	11	12.43	11	12.37	12.45	0	6,014	0.00%
2018/09/12	8	12.30	8	12.44	12.30	0	6,045	0.00%
2018/09/10	4	12.25	4	12.95	12.25	0	6,090	0.00%
2018/09/07	0	0.00	5	13.05	13.00	-5	6,028	-0.08%
2018/09/04	1	13.40	1	13.45	13.40	0	6,168	0.00%
2018/09/03	9	13.45	9	13.67	13.45	0	6,242	0.00%
2018/08/31	14	13.47	19	13.64	13.65	-5	6,472	-0.08%
2018/08/30	10	13.50	10	13.49	13.50	0	6,620	0.00%
2018/08/27	13	13.90	23	13.90	14.15	-10	6,760	-0.15%
2018/08/24	17	14.27	17	13.77	13.70	0	6,624	0.00%
2018/08/23	30	13.68	37	13.81	13.85	-7	6,660	-0.11%
2018/08/22	9	13.64	2	13.65	13.30	7	6,567	0.11%
2018/08/21	7	13.60	3	13.33	13.60	4	6,371	0.06%
2018/08/20	0	0.00	2	13.35	13.30	-2	6,371	-0.03%
2018/08/17	9	13.20	12	13.59	13.20	-3	6,399	-0.05%
2018/08/16	10	13.65	10	14.07	13.65	0	6,337	0.00%
2018/08/15	10	14.10	21	13.86	14.10	-11	6,277	-0.18%
2018/08/14	26	13.61	5	13.90	13.90	21	6,187	0.34%
2018/08/13	1	13.25	6	13.53	13.25	-5	6,126	-0.08%
2018/08/10	2	13.65	2	13.60	13.65	0	6,134	0.00%
2018/08/09	10	13.60	10	13.55	13.60	0	6,174	0.00%
2018/08/08	15	13.68	10	13.75	13.60	5	6,197	0.08%
2018/08/07	9	13.80	9	13.57	13.80	0	6,106	0.00%
2018/08/06	2	13.55	2	13.30	13.55	0	5,899	0.00%
2018/08/03	2	13.35	2	13.35	13.35	0	5,843	0.00%
2018/08/02	2	13.35	2	13.33	13.35	0	5,827	0.00%
2018/08/01	1	13.30	1	13.20	13.30	0	5,781	0.00%
2018/07/31	1	13.25	1	12.95	13.25	0	5,766	0.00%
2018/07/26	1	13.35	1	13.40	13.35	0	5,705	0.00%
2018/07/25	9	13.40	9	13.33	13.40	0	5,691	0.00%
2018/07/24	13	13.30	10	13.15	13.35	3	5,701	0.05%
2018/07/23	17	13.31	20	13.53	13.10	-3	5,622	-0.05%
2018/07/20	11	13.51	10	13.15	13.50	1	5,560	0.02%
2018/07/19	10	13.15	10	12.92	13.15	0	5,318	0.00%
2018/07/18	5	12.70	0	0.00	12.70	5	5,094	0.10%
2018/07/17	2	12.30	2	12.35	12.30	0	4,991	0.00%
2018/07/16	2	12.40	2	12.50	12.40	0	4,978	0.00%
2018/07/13	9	12.50	9	12.50	12.50	0	4,967	0.00%
2018/07/12	4	12.50	4	12.49	12.50	0	4,923	0.00%
2018/07/11	7	12.40	7	12.39	12.40	0	4,846	0.00%
2018/07/10	8	12.35	8	12.29	12.35	0	4,798	0.00%
2018/07/05	1	11.85	1	11.90	11.85	0	4,574	0.00%
2018/07/04	5	11.70	0	0.00	11.95	5	4,572	0.11%
2018/07/02	12	11.83	7	11.75	11.85	5	4,528	0.11%
2018/06/29	0	0.00	61	11.45	11.75	-61	4,548	-1.34%
2018/06/28	2	11.70	2	11.95	11.70	0	4,392	0.00%
2018/06/27	1	11.95	1	12.15	11.95	0	4,381	0.00%
2018/06/25	1	12.00	11	12.01	12.00	-10	4,326	-0.23%
2018/06/22	2	12.15	2	12.25	12.15	0	4,331	0.00%
2018/06/21	2	12.25	2	12.15	12.25	0	4,324	0.00%
2018/06/20	2	12.05	2	12.00	12.05	0	4,279	0.00%
2018/06/19	2	12.10	11	12.23	12.10	-9	4,192	-0.21%
2018/06/15	1	12.25	11	12.09	12.25	-10	4,128	-0.24%
2018/06/14	3	12.05	3	12.10	12.05	0	4,065	0.00%
2018/06/13	3	12.15	3	12.30	12.15	0	4,028	0.00%
2018/06/12	2	12.25	34	11.88	12.25	-32	3,922	-0.82%
2018/06/11	3	12.15	6	12.30	12.15	-3	3,804	-0.08%
2018/06/08	33	12.44	3	12.05	12.35	30	3,706	0.81%
2018/06/07	3	11.95	3	12.05	11.95	0	3,476	0.00%
2018/06/06	2	11.95	2	11.50	11.95	0	3,268	0.00%
2018/06/05	3	11.50	8	11.45	11.50	-5	3,006	-0.17%
2018/06/04	3	11.55	3	11.60	11.55	0	2,921	0.00%
2018/06/01	20	11.12	13	11.10	11.35	7	2,736	0.26%
2018/05/31	2	10.90	2	10.80	10.90	0	2,486	0.00%
2018/05/30	1	10.70	1	10.45	10.70	0	2,192	0.00%
2018/05/29	1	10.50	1	10.50	10.50	0	2,102	0.00%
2018/05/28	2	10.50	2	10.50	10.50	0	2,108	0.00%
2018/05/25	10	10.55	5	10.50	10.45	5	2,081	0.24%
2018/05/24	1	10.40	1.3	10.39	10.40	-0.3	2,014	-0.01%
2018/05/23	1	10.45	1	10.40	10.45	0	1,997	0.00%
2018/05/22	1	10.40	1	10.40	10.40	0	1,974	0.00%
2018/05/21	2	10.40	22	10.35	10.40	-20	1,974	-1.01%
2018/05/18	32	10.36	2	10.25	10.30	30	1,952	1.54%
2018/05/17	2	10.25	2	10.20	10.25	0	1,907	0.00%
2018/05/15	1	10.00	1	10.10	10.00	0	1,823	0.00%
2018/05/08	0	0.00	1	10.15	10.20	-1	1,846	-0.05%
2018/05/04	0	0.00	20	10.10	10.05	-20	1,933	-1.03%
2018/05/03	1	10.10	1	10.10	10.10	0	1,941	0.00%
2018/05/02	1	10.20	1	10.30	10.20	0	1,952	0.00%
2018/04/23	1	9.95	1	10.00	9.95	0	1,997	0.00%
2018/04/20	1	10.00	1	9.97	10.00	0	2,066	0.00%
2018/04/16	5	10.00	0	0.00	9.99	5	2,462	0.20%
2018/04/11	5	9.95	0	0.00	9.98	5	2,696	0.19%
2018/04/02	5	9.85	0	0.00	9.90	5	2,831	0.18%
2018/03/28	15	9.51	1	9.56	9.62	14	2,836	0.49%
2018/03/27	5	9.53	2	9.52	9.54	3	2,933	0.10%
2018/02/08	0	0.00	26	9.09	9.15	-26	3,711	-0.70%
2018/02/07	2	9.15	6	9.13	9.10	-4	3,757	-0.11%
2018/02/05	0	0.00	2	9.46	9.52	-2	3,683	-0.05%
2018/01/30	4	9.87	0	0.00	9.86	4	3,704	0.11%
2018/01/29	8	9.99	0	0.00	9.98	8	3,679	0.22%
2018/01/26	2	10.10	2	10.10	10.10	0	3,680	0.00%
2018/01/23	2	10.08	0	0.00	10.05	2	3,654	0.05%
2018/01/22	11	10.19	0	0.00	10.15	11	3,653	0.30%
2018/01/11	6	10.25	0	0.00	10.30	6	3,595	0.17%
2018/01/10	0	0.00	10	10.40	10.45	-10	3,820	-0.26%
2018/01/09	0	0.00	10	10.26	10.35	-10	3,702	-0.27%
2018/01/08	0	0.00	10	10.15	10.10	-10	3,526	-0.28%
2018/01/05	0	0.00	100	10.10	10.15	-100	3,563	-2.81%
2018/01/04	2	10.10	0	0.00	10.15	2	3,616	0.06%
2018/01/02	0	0.00	10	10.00	10.05	-10	3,736	-0.27%