中福 (1435)-元大-土城券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
48.00
漲跌
▼0.50
漲幅
-1.03%
成交量
13張
產業
上市其他類股▼1.73%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	51.80	52.70	0	34	-0.01%
2024/04/12	0	51.49	0	0.00	52.00	0	35	0.01%
2024/03/20	0	49.20	0	0.00	49.00	0	63	0.00%
2024/03/19	0	53.95	0	0.00	48.55	0	63	0.00%
2024/01/15	0	0.00	0	56.60	54.60	0	57	0.00%
2024/01/10	0	0.00	0	55.30	56.60	0	57	-0.04%
2023/10/03	0	41.90	0	0.00	42.00	0	55	0.01%
2023/09/21	0	0.00	1	33.50	33.70	-1	53	-1.89%
2022/08/03	0	54.50	0	0.00	57.00	0	41	0.00%
2022/06/21	0	0.00	1	55.90	57.30	-1	101	-0.98%
2022/06/20	1	54.10	0	0.00	54.10	1	103	0.96%
2022/06/16	0	0.00	1	55.50	51.60	-1	104	-0.96%
2022/06/15	1	52.20	0	0.00	52.20	1	103	0.97%
2022/06/09	0	0.00	1	54.80	53.60	-1	103	-0.96%
2022/06/08	1	52.20	0	0.00	52.20	1	105	0.95%
2022/05/12	0	0.00	1	44.00	44.00	-1	220	-0.45%
2022/05/03	1	53.00	0	0.00	53.00	1	228	0.44%
2022/04/13	0	0.00	1	57.60	57.70	-1	219	-0.46%
2022/04/12	1	52.40	0	0.00	52.50	1	217	0.46%
2022/04/08	0	0.00	2	49.35	49.35	-2	213	-0.94%
2022/04/06	0	0.00	0	39.30	40.85	0	210	0.00%
2022/04/01	1	43.65	2	44.10	43.65	-1	204	-0.49%
2022/03/31	1	48.60	0	0.00	48.50	1	203	0.49%
2022/03/22	2	65.40	0	0.00	65.60	2	188	1.06%
2022/03/03	0	0.00	1	64.10	63.60	-1	177	-0.56%
2022/02/25	0	0.00	4	49.50	48.20	-4	148	-2.70%
2022/02/24	0	0.00	4	46.80	46.80	-4	127	-3.14%
2022/02/23	0	0.00	5	42.55	42.55	-5	110	-4.51%
2022/02/22	2	38.60	0	0.00	38.70	2	103	1.94%
2022/02/21	0	0.00	2	41.35	42.50	-2	98	-2.02%
2022/02/15	0	33.00	0	0.00	31.60	0	83	0.00%
2022/02/11	0	0.00	1	30.90	30.70	-1	81	-1.23%
2022/02/09	0	0.00	1	30.85	30.35	-1	92	-1.08%
2022/01/07	0	0.00	0	29.75	30.00	0	82	0.00%
2022/01/03	0	0.00	2	30.40	30.50	-2	83	-2.38%
2021/12/27	0	0.00	1	28.35	28.50	-1	88	-1.13%
2021/11/15	0	0.00	1	25.70	25.50	-1	69	-1.44%
2021/11/08	0	0.00	1	26.95	26.95	-1	70	-1.41%
2021/10/07	0	0.00	1	23.15	22.70	-1	71	-1.40%
2021/09/14	0	23.90	0	0.00	22.20	0	68	0.00%
2021/07/15	0	0.00	0.2	20.20	20.30	-0.2	115	-0.16%
2021/06/17	0	0.00	0	17.80	20.30	0	170	0.00%
2021/05/20	0	13.20	0	0.00	14.40	0	191	0.00%
2021/05/19	5	15.30	0	0.00	14.45	5	189	2.64%
2021/05/12	0	0.00	1	18.20	17.25	-1	185	-0.54%
2021/05/11	0	0.00	4	19.23	19.00	-4	183	-2.18%
2021/05/10	3	21.00	0	0.00	21.05	3	182	1.65%
2021/05/06	0	0.00	2	20.40	20.40	-2	185	-1.08%
2021/04/26	1	21.50	0	0.00	21.95	1	192	0.52%
2021/04/22	1	23.95	0	0.00	23.50	1	197	0.51%
2021/04/21	3	25.68	0	0.00	25.65	3	196	1.53%
2021/04/19	1	26.65	0	0.00	26.85	1	192	0.53%
2021/04/16	0	28.95	0	0.00	26.45	0	198	0.00%
2021/04/15	0	30.00	2	28.00	27.50	-2	200	-1.00%
2021/04/14	0	26.47	0	0.00	27.55	0	215	0.00%
2021/04/09	0	0.00	5	24.70	24.55	-5	232	-2.15%
2021/04/06	0	26.10	0	0.00	24.55	0	247	0.00%
2021/03/25	0	23.95	0	0.00	23.40	0	350	0.00%
2021/03/24	0	24.75	0	0.00	23.30	0	363	0.00%
2021/03/22	5	24.70	0	0.00	24.50	5	475	1.05%
2021/03/03	5	25.10	0	0.00	25.30	5	520	0.96%
2021/02/19	0	0.00	4	26.30	26.45	-4	539	-0.74%
2021/01/18	0	0.00	4	28.70	29.60	-4	817	-0.49%
2021/01/08	0	0.00	5	29.28	29.80	-5	834	-0.60%
2020/12/30	3	23.15	0	0.00	23.10	3	902	0.33%
2020/12/28	3	24.90	0	0.00	24.75	3	928	0.32%
2020/12/24	0	0.00	8	28.77	28.50	-8	996	-0.80%
2020/12/22	2	25.55	0	0.00	25.00	2	994	0.20%
2020/12/21	1	25.10	0	0.00	25.10	1	1,000	0.10%
2020/12/17	1	22.80	5	22.75	23.00	-4	1,050	-0.38%
2020/12/07	0	0.00	35	18.06	17.90	-35	1,029	-3.40%
2020/12/04	10	18.65	5	18.35	18.60	5	1,025	0.49%
2020/11/16	11	19.70	11	20.70	19.85	0	1,111	0.00%
2020/11/13	5	19.47	12	19.29	19.50	-7	1,110	-0.63%
2020/11/12	35	19.19	68	19.19	19.30	-33	1,103	-2.99%
2020/11/10	20	20.50	10	20.58	20.65	10	1,068	0.94%
2020/11/09	3	22.10	0	0.00	22.10	3	1,049	0.29%
2020/11/06	8	22.76	0	0.00	22.50	8	1,031	0.78%
2020/11/03	0	0.00	10	21.75	21.30	-10	979	-1.02%
2020/11/02	11	18.53	0	0.00	19.85	11	956	1.15%
2020/10/30	0	0.00	20	18.33	18.10	-20	938	-2.13%
2020/10/29	10	17.75	10	18.30	18.05	0	927	0.00%
2020/10/28	20	18.75	0	0.00	18.75	20	910	2.20%
2020/10/27	0	0.00	10	19.40	19.50	-10	891	-1.12%
2020/10/23	20	16.85	23	17.32	17.25	-3	839	-0.36%
2020/10/15	0	0.00	1	16.80	17.05	-1	812	-0.12%
2020/10/14	1	17.80	0	0.00	17.10	1	808	0.12%
2020/10/13	3	18.37	0	0.00	17.60	3	793	0.38%
2020/10/12	10	15.20	20	16.48	17.25	-10	771	-1.30%
2020/10/07	2	17.33	0	0.00	16.30	2	716	0.28%
2020/10/06	2	16.50	0	0.00	16.70	2	712	0.28%
2020/10/05	2	16.55	0	0.00	16.55	2	689	0.29%
2020/09/30	0	0.00	30	14.60	15.05	-30	671	-4.46%
2020/09/29	36	14.32	0	0.00	13.70	36	601	5.99%
2020/09/25	0	0.00	10	13.51	13.60	-10	564	-1.77%
2020/09/24	0	0.00	10	13.00	13.10	-10	545	-1.83%
2020/09/23	20	12.90	0	0.00	13.05	20	526	3.80%
2020/09/18	20	11.35	0	0.00	11.45	20	405	4.93%
2020/09/09	0	0.00	10	10.35	10.55	-10	351	-2.85%
2020/09/08	0	0.00	10	10.30	10.20	-10	349	-2.86%
2020/08/25	10	9.38	0	0.00	9.55	10	287	3.48%
2020/08/24	21	9.99	0	0.00	9.95	21	284	7.39%
2020/07/13	9	8.80	0	0.00	9.06	9	229	3.92%
2020/06/11	0	0.00	10	8.30	8.36	-10	279	-3.58%
2020/04/15	0	0.00	20	7.21	7.29	-20	532	-3.76%
2020/03/30	2	7.01	0	0.00	7.13	2	524	0.38%
2020/03/24	0	0.00	4	7.13	7.09	-4	541	-0.74%
2020/03/23	0	0.00	40	6.83	6.98	-40	517	-7.73%
2020/03/19	20	6.45	0	0.00	6.48	20	509	3.92%
2020/03/16	20	7.00	0	0.00	6.94	20	510	3.92%
2020/03/13	22	6.96	0	0.00	7.14	22	500	4.39%
2020/03/12	2	7.61	0	0.00	7.62	2	480	0.42%
2020/03/11	0	0.00	40	8.55	8.45	-40	468	-8.54%
2020/03/10	0	0.00	20	8.92	9.28	-20	451	-4.43%
2020/03/09	10	9.82	0	0.00	9.88	10	433	2.30%
2020/03/06	0	0.00	1	9.94	9.93	-1	427	-0.23%
2020/03/03	0	0.00	1	9.74	9.74	-1	415	-0.24%
2020/03/02	1	9.60	0	0.00	9.60	1	414	0.24%
2020/02/06	0	8.00	0	0.00	8.00	0	396	0.00%
2020/02/05	0	0.00	2	7.51	7.58	-2	391	-0.51%
2020/02/03	0	0.00	2	7.40	7.45	-2	389	-0.51%
2020/01/30	0	0.00	4	7.45	7.42	-4	382	-1.05%
2020/01/15	0	0.00	3	7.54	7.50	-3	382	-0.78%
2020/01/07	0	0.00	1	7.36	7.35	-1	369	-0.27%
2019/12/18	0	0.00	1	7.11	7.11	-1	392	-0.25%
2019/12/16	5	7.14	0	0.00	7.10	5	386	1.29%
2019/12/05	0	0.00	1	6.93	6.97	-1	351	-0.28%
2019/12/04	0	0.00	2	6.89	6.86	-2	347	-0.58%
2019/11/29	0	0.00	1	6.80	6.80	-1	326	-0.31%
2019/11/20	0	0.00	1	6.68	6.67	-1	284	-0.35%
2019/11/18	0	0.00	1	6.69	6.66	-1	276	-0.36%
2019/11/14	0	0.00	2	6.65	6.71	-2	267	-0.75%
2019/11/12	0	0.00	2	6.56	6.71	-2	252	-0.79%
2019/10/08	10	6.08	0	0.00	5.96	10	167	5.96%
2019/10/07	10	6.07	0	0.00	6.09	10	164	6.09%
2019/10/03	10	5.99	0	0.00	6.31	10	173	5.77%
2019/10/02	10	5.89	0	0.00	5.92	10	159	6.26%
2019/10/01	10	5.96	0	0.00	5.89	10	157	6.34%
2019/09/09	0	5.63	0	0.00	5.65	0	137	0.01%
2019/07/29	0	0.00	6	5.50	5.52	-6	128	-4.67%
2019/07/26	0	0.00	30	5.37	5.45	-30	125	-23.87%
2019/05/27	0	0.00	5	5.48	5.51	-5	111	-4.47%
2019/05/08	10	5.38	0	0.00	5.38	10	110	9.07%
2019/04/18	0	0.00	1	5.50	5.40	-1	103	-0.96%
2019/04/17	1	5.35	0	0.00	5.36	1	95	1.05%
2019/03/21	0	5.50	0	0.00	5.52	0	81	0.00%
2018/11/16	10	5.40	0	0.00	5.42	10	88	11.32%
2018/10/05	0	0.00	20	5.39	5.41	-20	83	-24.09%
2018/09/27	30	5.57	0	0.00	5.53	30	84	35.36%
2018/09/07	0	0.00	2	5.45	5.45	-2	91	-2.19%
2018/06/11	10	5.53	0	0.00	5.51	10	238	4.19%
2018/06/07	0	0.00	10	5.60	5.64	-10	233	-4.28%
2018/06/06	0	0.00	10	5.62	5.62	-10	230	-4.34%
2018/06/05	0	0.00	20	5.63	5.62	-20	228	-8.76%
2018/06/04	0	0.00	20	5.60	5.58	-20	230	-8.66%
2018/05/31	0	0.00	39	5.58	5.61	-39	230	-16.91%
2018/05/30	0	0.00	2	5.55	5.54	-2	226	-0.88%
2018/05/16	0	0.00	2	5.50	5.54	-2	227	-0.88%
2018/05/15	2	5.60	0	0.00	5.51	2	228	0.88%
2018/05/04	3	5.40	0	0.00	5.45	3	227	1.32%
2018/04/26	3	5.49	0	0.00	5.49	3	220	1.36%
2018/04/23	5	5.65	11	5.60	5.64	-6	214	-2.80%
2018/04/16	0	0.00	9	5.78	5.75	-9	198	-4.53%
2018/04/03	20	5.76	0	0.00	5.70	20	185	10.78%
2018/04/02	1	6.09	8	5.60	6.09	-7	156	-4.48%
2018/03/31	0	0.00	16	5.54	5.54	-16	103	-15.52%
2018/03/30	0	0.00	5	5.55	5.54	-5	103	-4.84%
2018/03/29	0	0.00	20	5.51	5.53	-20	102	-19.49%
2018/03/28	0	0.00	1	5.52	5.52	-1	101	-0.98%
2018/03/08	0	0.00	2	5.69	5.71	-2	99	-2.02%
2018/03/05	0	0.00	1	5.51	5.51	-1	89	-1.11%