大將 (1453)-元大-土城券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
15.40
漲跌
▼0.05
漲幅
-0.32%
成交量
95張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.2	15.45	15.40	-0.2	148	-0.10%
2024/11/25	4	15.99	0	0.00	16.00	4	205	1.95%
2024/11/20	0	0.00	0	16.00	15.70	0	222	-0.01%
2024/11/19	0	0.00	0	15.95	15.80	0	226	-0.01%
2024/10/30	0	0.00	1.1	16.30	16.05	-1.1	398	-0.27%
2024/09/23	20	17.80	0	0.00	18.25	20	1,039	1.92%
2024/09/20	2	18.75	5	18.35	18.35	-3	1,039	-0.29%
2024/08/14	0	0.00	1	22.20	21.80	-1	2,639	-0.04%
2024/08/12	5.2	22.36	5	22.07	22.00	0.2	2,998	0.01%
2024/08/09	2	21.83	0	0.00	21.85	2	3,006	0.07%
2024/08/08	2	22.30	0	0.00	21.65	2	3,023	0.07%
2024/08/06	0	0.00	1	21.30	20.85	-1	3,098	-0.03%
2024/08/02	13	25.10	0	0.00	24.70	13	3,227	0.40%
2024/07/31	4	27.31	5	27.32	27.10	-1	3,675	-0.03%
2024/07/30	0	0.00	11	26.30	26.30	-11	3,757	-0.29%
2024/07/23	1	24.45	0	0.00	24.65	1	3,902	0.03%
2024/07/17	3	26.32	0	0.00	26.15	3	3,921	0.08%
2024/07/16	2	26.65	7	27.40	26.65	-5	3,914	-0.13%
2024/07/12	2	25.85	0	0.00	25.25	2	3,855	0.05%
2024/07/11	2	26.15	1	25.90	25.50	1	3,867	0.03%
2024/07/10	1	25.45	1	25.60	25.00	0	3,864	0.00%
2024/07/09	1	24.30	0	0.00	23.85	1	3,972	0.03%
2024/07/03	3	25.13	0	0.00	25.00	3	4,195	0.07%
2024/06/28	10.1	24.98	0	0.00	24.95	10.1	4,173	0.24%
2024/06/27	1	25.15	0	0.00	24.65	1	4,172	0.02%
2024/06/26	2	25.80	0	0.00	25.35	2	4,163	0.05%
2024/06/25	0	25.65	1	25.20	25.70	-1	4,162	-0.02%
2024/06/24	1	26.10	0	0.00	26.00	1	4,152	0.02%
2024/06/20	3	26.45	0	0.00	26.70	3	4,114	0.07%
2024/06/18	0	0.00	1	28.10	28.10	-1	4,061	-0.02%
2024/06/17	6	28.21	0	28.25	27.80	6	4,039	0.15%
2024/06/14	1	29.95	2	30.35	29.05	-1	3,986	-0.03%
2024/06/12	3	26.97	0	0.00	27.00	3	3,827	0.08%
2024/06/11	3	27.93	0	0.00	27.45	3	3,800	0.08%
2024/06/07	7	29.01	19	30.27	29.30	-12	3,733	-0.32%
2024/06/06	1	28.35	0.1	27.80	28.00	0.9	3,548	0.03%
2024/06/05	1	30.05	0	0.00	28.30	1	3,524	0.03%
2024/06/04	3	30.03	0	0.00	29.65	3	3,492	0.09%
2024/06/03	0	28.75	2	29.40	29.40	-2	3,384	-0.06%
2024/05/31	8	29.44	6	29.11	28.50	2	3,313	0.06%
2024/05/30	9	28.86	6	28.80	28.00	3	3,193	0.09%
2024/05/29	8	28.26	1	28.20	28.00	7	3,057	0.23%
2024/05/23	0	26.35	0	0.00	26.30	0	2,928	0.00%
2024/05/22	2	27.30	1	27.25	27.50	1	2,888	0.03%
2024/05/21	0	0.00	0.2	27.27	27.30	-0.2	2,851	-0.01%
2024/05/20	18	28.45	13	28.42	26.85	5	2,796	0.18%
2024/05/17	5	26.25	13	26.55	27.40	-8	2,517	-0.32%
2024/05/16	0	0.00	3	24.37	24.95	-3	2,249	-0.13%
2024/05/15	5.1	23.00	0	0.00	22.70	5.1	2,147	0.24%
2024/05/14	2	22.88	0	0.00	22.90	2	2,130	0.09%
2024/05/10	1	24.95	0	0.00	24.95	1	2,050	0.05%
2024/05/09	1	27.05	0	0.00	25.85	1	2,000	0.05%
2024/05/08	5	27.50	0	0.00	26.85	5	1,934	0.26%
2024/05/07	2	31.45	0	0.00	28.55	2	1,836	0.11%
2024/05/06	0	0.00	2	29.75	30.30	-2	1,459	-0.14%
2024/05/03	2	27.40	1	26.75	27.55	1	1,308	0.08%
2024/05/02	0	0.00	8	24.98	25.05	-8	1,058	-0.76%
2024/04/30	2	22.80	0	0.00	22.80	2	942	0.21%
2024/04/25	0	0.00	0.2	23.50	23.50	-0.2	820	-0.02%
2024/04/22	5	22.80	0	0.00	21.00	5	772	0.65%
2024/04/19	3	22.67	0	0.00	22.30	3	750	0.40%
2024/04/17	0	0.00	2.2	21.84	21.80	-2.2	685	-0.32%
2024/04/15	2.2	24.75	5	25.20	24.80	-2.9	635	-0.45%
2024/04/12	6	21.92	9.2	22.81	23.25	-3.2	500	-0.64%
2024/04/11	0	0.00	0.1	21.15	21.15	-0.1	318	-0.04%
2024/04/08	0	15.70	0	0.00	15.95	0	249	0.01%
2024/04/01	0	0.00	2	15.35	15.45	-2	231	-0.87%
2024/03/28	0	15.20	0	0.00	15.00	0	223	0.01%
2024/03/07	2	15.50	6	15.45	15.85	-4	316	-1.27%
2024/03/01	2	15.10	0	0.00	14.75	2	301	0.66%
2024/02/02	5	14.80	0	0.00	14.70	5	288	1.73%
2023/12/05	2	14.90	2	15.15	14.90	0	309	0.00%
2023/12/04	5	16.30	5	16.00	15.15	0	301	0.00%
2023/12/01	0	0.00	1	14.90	14.85	-1	214	-0.47%
2023/11/30	0	0.00	3	14.70	14.75	-3	213	-1.41%
2023/11/29	0	0.00	0.2	15.00	14.90	-0.2	210	-0.11%
2023/11/15	1	14.45	0	0.00	14.40	1	188	0.53%
2023/11/09	0	14.00	0	0.00	13.90	0	173	0.01%
2023/11/08	2	14.20	0	0.00	14.10	2	174	1.15%
2023/11/03	1	14.10	0	0.00	13.95	1	172	0.58%
2023/10/31	0	14.10	0	0.00	14.10	0	167	0.01%
2023/10/26	1	14.75	0	0.00	14.10	1	158	0.63%
2023/10/25	0	0.00	28	14.81	15.20	-28	159	-17.54%
2023/10/18	0	13.70	0	0.00	13.65	0	142	0.03%
2023/10/17	0	13.90	0	0.00	13.75	0	142	0.02%
2023/10/12	1	13.80	0	0.00	13.85	1	157	0.66%
2023/10/06	0	0.00	16	13.65	13.50	-16	201	-7.92%
2023/10/05	0	0.00	11	13.70	13.65	-11	220	-4.99%
2023/09/26	0	13.90	0	0.00	13.65	0	230	0.01%
2023/09/21	1	13.46	0	0.00	13.45	1	227	0.45%
2023/09/01	0.2	13.25	0	0.00	13.25	0.2	246	0.10%
2023/08/28	15	13.16	0	0.00	13.05	15	249	6.01%
2023/08/18	2	13.90	0	0.00	14.00	2	261	0.77%
2023/07/31	1	14.30	0	0.00	14.10	1	273	0.37%
2023/07/28	1	14.30	0	0.00	14.20	1	273	0.37%
2023/07/27	0	0.00	3	15.10	15.10	-3	252	-1.19%
2023/07/25	4	13.60	0	0.00	13.60	4	229	1.74%
2023/07/17	1	14.55	0	0.00	14.20	1	233	0.43%
2023/07/13	2	14.45	1	15.95	14.45	1	228	0.44%
2023/07/12	0	0.00	1	14.70	14.70	-1	192	-0.52%
2023/07/06	2	14.10	0	0.00	14.05	2	178	1.12%
2023/06/15	0	0.00	1	14.75	14.65	-1	331	-0.30%
2023/05/24	0	0.00	1	15.55	15.45	-1	369	-0.27%
2023/05/04	0	0.00	1	14.90	15.15	-1	556	-0.18%
2023/04/25	0	15.45	0	0.00	14.90	0	634	0.00%
2023/04/21	6	15.50	0	0.00	15.20	6	630	0.95%
2023/04/20	8	15.65	0	0.00	15.60	8	625	1.28%
2023/04/17	1	15.75	0	0.00	16.15	1	619	0.16%
2023/03/23	6	17.18	25	17.29	16.80	-19	587	-3.23%
2023/02/20	0	0.00	12	16.90	16.95	-12	735	-1.63%
2023/02/13	4	16.75	0.1	16.75	16.70	3.9	737	0.53%
2023/02/10	3	17.55	0	0.00	16.75	3	741	0.40%
2023/02/08	1	18.00	10	17.58	17.95	-9	709	-1.27%
2023/02/03	20	16.25	0	0.00	16.45	20	614	3.25%
2023/02/02	4	16.55	0	0.00	16.65	4	613	0.65%
2023/02/01	12	16.98	1	17.20	17.20	11	604	1.82%
2023/01/31	5	14.65	10	15.30	15.95	-5	544	-0.92%
2023/01/30	5	14.20	0	0.00	14.50	5	542	0.92%
2023/01/12	10	14.80	0	0.00	14.55	10	572	1.75%
2023/01/11	8	14.75	0	0.00	14.85	8	577	1.38%
2022/12/05	0	0.00	5	17.70	18.10	-5	766	-0.65%
2022/11/30	5	18.50	0	0.00	18.20	5	779	0.64%
2022/11/25	0	0.00	10	18.31	18.10	-10	730	-1.37%
2022/11/11	0	0.00	5	14.65	14.65	-5	1,300	-0.38%
2022/10/21	0	0.00	5	13.80	13.60	-5	2,963	-0.17%
2022/10/12	10	15.32	0	0.00	15.25	10	3,045	0.33%
2022/10/11	0.3	15.30	0	0.00	15.00	0.3	3,051	0.01%
2022/09/26	0.2	16.80	0	0.00	16.30	0.2	3,479	0.00%
2022/09/13	0	0.00	1	20.90	20.70	-1	3,964	-0.03%
2022/09/12	0	0.00	1	21.00	20.70	-1	4,015	-0.02%
2022/09/07	5	19.95	0	0.00	20.20	5	4,130	0.12%
2022/09/01	5	22.10	0	0.00	22.00	5	4,591	0.11%
2022/08/31	1	22.60	0	0.00	22.60	1	4,600	0.02%
2022/08/30	0	0.00	3	22.65	22.40	-3	4,600	-0.07%
2022/08/29	4	22.06	2	21.95	21.80	2	4,592	0.04%
2022/08/26	2	24.20	0	0.00	24.10	2	4,567	0.04%
2022/08/25	0	0.00	50	23.30	23.30	-50	4,525	-1.10%
2022/08/24	0	0.00	2	23.40	23.40	-2	4,507	-0.04%
2022/08/23	13	24.72	39	24.94	24.10	-26	4,459	-0.58%
2022/08/22	0	0.00	1	23.80	24.65	-1	4,237	-0.02%
2022/08/19	2	23.35	0	0.00	23.05	2	4,056	0.05%
2022/08/18	10	23.45	0	0.00	23.45	10	4,036	0.25%
2022/08/16	10	23.30	2	23.93	23.30	8	3,999	0.20%
2022/08/15	2	23.33	0	0.00	23.00	2	4,398	0.05%
2022/08/12	0	0.00	5	23.40	23.15	-5	5,011	-0.10%
2022/08/11	7	24.09	16	24.26	24.40	-9	5,231	-0.17%
2022/08/10	0	0.00	1	21.35	22.20	-1	5,094	-0.02%
2022/08/04	13	19.40	0	0.00	19.55	13	5,028	0.26%
2022/08/03	2	21.80	5	21.75	21.10	-3	4,963	-0.06%
2022/08/02	10	21.00	0	0.00	20.80	10	4,875	0.21%
2022/07/29	15	22.10	0	0.00	22.60	15	4,777	0.31%
2022/07/28	7	20.99	12	20.88	21.30	-5	4,492	-0.11%
2022/07/27	5	19.40	22	19.17	19.40	-17	4,316	-0.39%
2022/07/26	34	18.02	0	0.00	17.65	34	4,279	0.79%
2022/07/21	1	18.85	1	18.80	19.10	0	5,136	0.00%
2022/07/20	0	0.00	3	18.73	18.55	-3	5,280	-0.06%
2022/07/19	1	18.55	0	0.00	18.60	1	5,316	0.02%
2022/07/18	3	18.60	1	18.65	18.50	2	5,359	0.04%
2022/07/15	11	18.06	1	18.25	18.10	10	5,386	0.19%
2022/07/14	31	18.43	21	18.51	18.50	10	5,388	0.19%
2022/07/13	1	18.70	0	0.00	19.00	1	5,354	0.02%
2022/07/12	0.1	18.00	0	0.00	17.30	0.1	5,319	0.00%
2022/07/11	8	19.20	8	19.65	18.90	0	5,312	0.00%
2022/07/07	0	0.00	17	18.48	18.50	-17	5,297	-0.32%
2022/07/06	33	18.54	0	0.00	18.00	33	5,337	0.62%
2022/07/05	8	20.85	8	21.30	19.80	0	5,344	0.00%
2022/07/04	0	0.00	25	19.70	20.10	-25	5,351	-0.47%
2022/07/01	10	18.86	4	20.03	18.30	6	5,480	0.11%
2022/06/30	2	19.40	2	19.40	19.35	0	5,566	0.00%
2022/06/28	0.1	20.70	0	0.00	20.55	0.1	5,606	0.00%
2022/06/24	1	20.75	1	21.25	20.75	0	5,525	0.00%
2022/06/22	13	22.57	0	0.00	21.35	13	5,410	0.24%
2022/06/21	9	22.86	15	23.31	23.70	-6	5,298	-0.11%
2022/06/16	2	25.20	0	0.00	24.60	2	5,024	0.04%
2022/06/14	2	26.98	0	0.00	26.90	2	4,821	0.04%
2022/06/13	0	0.00	10	29.30	29.25	-10	4,697	-0.21%
2022/06/10	3	33.22	6	34.60	32.50	-3	4,611	-0.07%
2022/06/09	11	34.85	15	36.10	36.10	-4	4,416	-0.09%
2022/06/08	0	0.00	10	32.00	32.85	-10	4,389	-0.23%
2022/06/01	0.1	31.00	0	0.00	31.85	0.1	4,345	0.00%
2022/05/31	0	0.00	0.1	31.00	31.00	-0.1	4,334	0.00%
2022/05/27	10	28.90	0	0.00	29.25	10	4,312	0.23%
2022/05/25	18	27.90	0	0.00	27.90	18	4,274	0.42%
2022/05/23	11	32.57	21.3	31.72	30.60	-10.3	4,194	-0.25%
2022/05/20	13.3	31.82	3	30.40	30.35	10.3	3,643	0.28%
2022/05/19	0	0.00	4	29.39	30.05	-4	2,965	-0.13%
2022/05/18	4	27.04	0	0.00	27.35	4	2,539	0.16%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/05/05	0	0.00	1	21.00	21.55	-1	2,225	-0.04%
2022/05/04	1	20.70	0	0.00	20.55	1	2,201	0.05%
2022/04/29	22	23.25	23	23.90	23.25	-1	2,132	-0.05%
2022/04/28	3	22.25	2	22.50	24.10	1	1,819	0.05%
2022/04/26	0	0.00	0.2	21.45	21.45	-0.2	1,228	-0.01%
2022/04/25	0	0.00	0.1	19.10	19.50	-0.1	1,071	-0.01%
2022/04/22	0	0.00	0.1	18.00	18.30	-0.1	1,019	-0.01%
2022/04/20	0	0.00	1	15.15	15.15	-1	918	-0.11%
2022/04/19	1	14.90	0	0.00	14.65	1	890	0.11%
2022/04/14	0	0.00	1	15.50	14.95	-1	784	-0.13%
2022/04/12	1	13.80	1	15.60	15.50	0	726	0.00%
2022/04/08	0	0.00	0.2	13.60	13.60	-0.2	606	-0.03%
2022/04/06	1	12.30	2	12.30	11.30	-1	302	-0.33%
2022/03/31	0	0.00	26	10.20	10.20	-26	137	-18.98%
2022/03/25	9	8.88	0	0.00	8.90	9	76	11.73%
2022/03/09	0	8.42	0	0.00	8.31	0	87	0.04%
2022/03/01	2	8.59	0	0.00	8.55	2	85	2.35%
2022/02/18	0.1	8.90	0	0.00	8.84	0.1	83	0.12%
2021/12/07	0	0.00	2	8.75	8.78	-2	74	-2.69%
2021/11/18	5	8.63	0	0.00	8.67	5	89	5.58%
2021/08/30	0.1	8.40	0	0.00	8.32	0.1	118	0.04%
2021/08/20	0.1	8.20	0	0.00	8.06	0.1	120	0.07%
2021/07/01	10	9.08	0	0.00	9.04	10	754	1.33%
2021/06/10	0	0.00	10	9.39	9.50	-10	739	-1.35%
2021/05/20	0	0.00	10	8.72	8.72	-10	688	-1.45%
2021/05/19	0.1	8.64	0	0.00	8.45	0.1	681	0.01%
2021/05/17	10	8.49	0	0.00	7.90	10	673	1.48%
2021/05/11	2	10.75	0	0.00	11.00	2	623	0.32%
2021/05/05	10	11.40	10	12.50	11.55	0	540	0.00%
2021/05/04	2	11.35	1	11.35	11.65	1	461	0.22%
2021/05/03	1	10.30	0	0.00	10.60	1	375	0.27%
2021/04/29	16	11.21	6	10.90	10.75	10	338	2.95%
2021/02/19	0.1	8.20	0	0.00	8.26	0.1	115	0.09%
2019/03/22	0	0.00	1	9.22	9.17	-1	79	-1.26%
2019/03/21	1	9.71	0	0.00	9.12	1	77	1.29%
2018/04/25	0	0.00	6	11.60	11.70	-6	189	-3.16%
2018/04/24	6	11.50	0	0.00	12.05	6	177	3.37%
2018/04/23	2	11.95	2	11.25	11.55	0	169	0.00%