強盛 (1463)-元大-土城券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.30
漲跌
▲0.05
漲幅
+0.27%
成交量
64張
產業
上市紡織類股▲0.33%
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0.1	18.40	18.20	-0.1	136	-0.04%
2024/03/20	0	0.00	0.1	17.95	17.90	-0.1	141	-0.08%
2024/02/02	0.1	18.20	0	0.00	18.45	0.1	219	0.05%
2023/12/21	0	0.00	2	17.65	17.75	-2	342	-0.58%
2023/12/20	2	17.55	0	0.00	17.45	2	339	0.59%
2023/12/01	0	0.00	2.4	17.93	17.40	-2.4	348	-0.68%
2023/11/07	0	0.00	1	17.85	17.85	-1	288	-0.35%
2023/11/02	2	17.60	3	17.55	17.40	-1	258	-0.39%
2023/11/01	4.4	16.90	0	0.00	16.90	4.4	229	1.91%
2023/08/31	0	0.00	2	16.00	16.10	-2	208	-0.96%
2023/08/30	0	0.00	2	16.20	16.15	-2	211	-0.94%
2023/08/29	2	15.30	0	0.00	15.55	2	197	1.01%
2023/08/23	0	0.00	5	15.10	15.20	-5	186	-2.68%
2023/06/16	0	14.80	0	0.00	14.50	0	113	0.03%
2023/06/15	2	14.65	0	0.00	14.60	2	110	1.81%
2023/06/01	0	14.55	0	0.00	14.45	0	84	0.02%
2022/08/08	0	0.00	1	13.95	13.85	-1	66	-1.51%
2022/06/15	0	0.00	12	13.90	14.00	-12	71	-16.67%
2022/06/14	0	0.00	3	13.80	13.70	-3	71	-4.20%
2022/06/13	0	0.00	3	13.85	13.80	-3	70	-4.28%
2022/04/15	0	0.00	3	14.10	14.05	-3	98	-3.05%
2022/03/18	0	0.00	1	13.70	13.65	-1	154	-0.65%
2022/01/11	1	13.85	0	0.00	13.85	1	328	0.30%
2021/12/27	3	14.25	0	0.00	14.20	3	318	0.94%
2021/12/23	2	14.45	0	0.00	14.55	2	339	0.59%
2021/09/16	0	0.00	1	14.30	14.10	-1	343	-0.29%
2021/07/05	2	14.95	0	0.00	15.20	2	1,589	0.13%
2021/06/25	0	0.00	7	15.10	14.95	-7	1,525	-0.46%
2021/06/08	5	17.17	1	17.65	17.15	4	1,227	0.33%
2021/06/07	8	18.47	10	18.33	17.90	-2	1,156	-0.17%
2021/06/04	3	17.50	0	0.00	17.50	3	841	0.36%
2021/05/24	2	14.40	4	14.15	14.45	-2	571	-0.35%
2021/05/17	0	0.00	4	12.60	12.65	-4	547	-0.73%
2021/05/12	4	13.58	0	0.00	13.20	4	518	0.77%
2021/05/11	2	15.00	2	15.05	14.00	0	498	0.00%
2021/05/10	0	0.00	2	14.45	14.60	-2	466	-0.43%
2021/05/03	4	14.84	6	14.90	14.90	-2	409	-0.49%
2021/04/29	0	0.00	1	14.20	14.30	-1	374	-0.27%
2021/04/28	0	0.00	4	14.00	14.10	-4	362	-1.10%
2021/04/23	2	14.65	0	0.00	14.45	2	333	0.60%
2021/04/20	1	13.95	0	0.00	13.65	1	253	0.39%
2021/04/19	2	13.85	0	0.00	14.00	2	246	0.81%
2021/04/01	2	13.05	0	0.00	13.00	2	265	0.75%
2021/03/25	2	13.20	0	0.00	12.95	2	304	0.66%
2021/02/17	2	12.15	0	0.00	12.25	2	295	0.68%
2021/01/29	0	0.00	2	12.40	12.50	-2	291	-0.69%
2021/01/27	0	0.00	8	12.33	12.40	-8	290	-2.75%
2021/01/26	0	0.00	4	12.30	12.15	-4	291	-1.37%
2021/01/22	0	0.00	4	12.15	12.15	-4	287	-1.39%
2021/01/19	0	0.00	5	12.70	12.55	-5	277	-1.80%
2021/01/18	0	0.00	6	12.62	12.55	-6	276	-2.17%
2021/01/12	0	0.00	1	12.95	12.95	-1	269	-0.37%
2020/12/31	0	0.00	4	13.70	13.70	-4	241	-1.66%
2020/12/29	0	0.00	20	13.00	13.00	-20	202	-9.88%
2020/12/28	0	0.00	10	13.05	13.05	-10	199	-5.01%
2020/12/24	0	0.00	8	13.21	13.05	-8	189	-4.22%
2020/12/23	0	0.00	10	12.78	12.85	-10	174	-5.74%
2020/12/22	0	0.00	8	12.45	12.40	-8	156	-5.11%
2020/12/17	0	0.00	4	12.45	12.35	-4	154	-2.58%
2020/12/16	0	0.00	4	12.40	12.45	-4	157	-2.54%
2020/12/15	0	0.00	2	12.35	12.40	-2	155	-1.29%
2020/12/14	0	0.00	24	12.35	12.35	-24	156	-15.38%
2020/12/11	0	0.00	2	12.30	12.30	-2	153	-1.30%
2020/12/09	0	0.00	7	12.23	12.40	-7	156	-4.47%
2020/12/03	0	0.00	5	12.23	12.30	-5	178	-2.80%
2020/11/24	0	0.00	3	12.15	12.35	-3	211	-1.42%
2020/11/18	0	0.00	2	12.30	12.30	-2	268	-0.75%
2020/11/17	0	0.00	1	12.15	12.30	-1	268	-0.37%
2020/11/16	0	0.00	2	12.15	12.05	-2	266	-0.75%
2020/09/18	5	12.85	0	0.00	12.95	5	285	1.75%
2020/08/28	0	0.00	1	12.65	12.70	-1	252	-0.40%
2020/08/27	0	0.00	1	12.50	12.40	-1	246	-0.41%
2020/08/25	1	12.65	8	12.34	12.70	-7	228	-3.06%
2020/08/21	0	0.00	4	11.55	11.55	-4	193	-2.07%
2020/08/07	2	11.25	0	0.00	11.25	2	201	0.99%
2020/08/06	2	11.25	0	0.00	11.25	2	202	0.99%
2020/07/31	2	11.30	0	0.00	11.35	2	208	0.96%
2020/07/17	2	12.15	0	0.00	12.25	2	203	0.98%
2020/07/16	3	12.10	0	0.00	12.20	3	203	1.48%
2020/07/13	4	12.33	0	0.00	12.30	4	202	1.98%
2020/06/18	3	12.48	2	12.55	12.45	1	223	0.45%
2020/06/03	3	11.95	0	0.00	11.90	3	239	1.25%
2020/05/26	0	0.00	6	11.46	11.75	-6	218	-2.74%
2020/05/05	0	0.00	2	11.55	11.60	-2	201	-0.99%
2020/04/07	0	0.00	5	10.50	10.80	-5	196	-2.54%
2020/03/23	10	9.32	0	0.00	9.32	10	182	5.49%
2020/03/18	5	10.22	0	0.00	10.20	5	168	2.96%
2020/03/09	0	0.00	1	12.55	12.55	-1	149	-0.67%
2020/02/18	0	0.00	1	12.75	12.75	-1	154	-0.65%
2019/12/26	0	0.00	1	13.00	13.00	-1	126	-0.79%
2019/12/16	0	0.00	3	13.30	13.10	-3	126	-2.38%
2019/12/03	0	0.00	4	13.25	13.15	-4	112	-3.55%
2019/11/14	0	0.00	2	12.95	12.95	-2	116	-1.72%
2019/11/05	1	13.05	0	0.00	13.05	1	121	0.82%
2019/11/04	1	13.10	0	0.00	13.10	1	120	0.83%
2019/10/15	0	0.00	5	13.37	13.40	-5	153	-3.27%
2019/10/14	1	13.15	0	0.00	13.15	1	168	0.59%
2019/10/09	1	13.20	1	13.15	13.15	0	174	0.00%
2019/10/02	1	13.20	0	0.00	13.20	1	206	0.48%
2019/10/01	2	13.20	1	13.15	13.15	1	210	0.48%
2019/09/20	1	13.55	0	0.00	13.70	1	223	0.45%
2019/09/11	0	0.00	1	13.60	13.50	-1	235	-0.42%
2019/09/04	1	13.25	0	0.00	13.30	1	241	0.41%
2019/09/03	2	13.28	0	0.00	13.35	2	240	0.83%
2019/08/30	1	13.20	0	0.00	13.25	1	241	0.41%
2019/08/22	1	13.40	0	0.00	13.40	1	246	0.40%
2019/08/16	0	0.00	1	13.35	13.35	-1	267	-0.37%
2019/08/14	1	13.35	0	0.00	13.30	1	271	0.37%
2019/08/06	1	13.40	0	0.00	13.30	1	272	0.37%
2019/08/05	1	13.60	1	13.60	13.60	0	274	0.00%
2019/07/15	0	0.00	6	16.15	16.15	-6	250	-2.40%
2019/07/11	3	16.10	0	0.00	16.05	3	244	1.23%
2019/07/10	1	16.30	0	0.00	16.30	1	242	0.41%
2019/07/09	1	16.35	0.7	16.35	16.30	0.3	239	0.13%
2019/07/02	2	16.05	0	0.00	16.10	2	237	0.84%
2019/07/01	1	16.05	0	0.00	16.10	1	240	0.42%
2019/06/27	3	16.05	0	0.00	16.00	3	243	1.23%
2019/06/19	0	0.00	10	15.80	15.85	-10	319	-3.13%
2019/06/14	10	15.85	0	0.00	15.80	10	329	3.04%
2019/06/06	1	15.65	0	0.00	15.65	1	345	0.29%
2019/05/28	7	16.00	0	0.00	16.05	7	412	1.70%
2019/05/24	0	0.00	2	15.70	15.70	-2	414	-0.48%
2019/05/22	1	15.65	0	0.00	15.65	1	413	0.24%
2019/05/21	1	15.55	0	0.00	15.50	1	412	0.24%
2019/05/08	1	15.25	0	0.00	15.40	1	415	0.24%
2019/05/03	3	15.45	0	0.00	15.45	3	414	0.72%
2019/04/25	1	15.40	0	0.00	15.45	1	415	0.24%
2019/04/22	1	15.25	0	0.00	15.25	1	411	0.24%
2019/04/19	1	15.35	0	0.00	15.35	1	409	0.24%
2019/04/18	1	15.40	0	0.00	15.35	1	405	0.25%
2019/04/17	1	15.40	0	0.00	15.45	1	404	0.25%
2019/04/16	1	15.45	0	0.00	15.50	1	401	0.25%
2019/04/15	1	15.60	0	0.00	15.55	1	394	0.25%
2019/04/12	2	15.63	0	0.00	15.60	2	392	0.51%
2019/04/09	0	0.00	3	15.75	15.80	-3	379	-0.79%
2019/03/28	1	15.65	0	0.00	15.70	1	351	0.28%
2019/03/26	0	0.00	8	15.70	15.75	-8	344	-2.32%
2019/03/22	0	0.00	4	15.66	15.50	-4	318	-1.26%
2019/03/20	8	14.65	0	0.00	14.60	8	258	3.09%
2019/03/15	10	14.55	0	0.00	14.55	10	249	4.01%
2019/03/05	0.1	14.70	0	0.00	14.65	0.1	234	0.05%
2019/03/04	1	14.80	0	0.00	14.85	1	227	0.44%
2019/02/27	0.2	14.85	6	14.53	14.75	-5.8	210	-2.77%
2019/02/26	0	0.00	2	13.90	13.70	-2	173	-1.15%
2019/02/19	1	13.10	1	13.10	13.10	0	149	0.00%
2019/02/18	1	13.15	1	13.15	13.15	0	146	0.00%
2019/01/30	0.2	13.50	0	0.00	13.15	0.2	142	0.16%
2019/01/29	0	13.25	0	0.00	13.15	0	143	0.01%
2019/01/28	10	13.20	0	0.00	13.25	10	144	6.94%
2019/01/24	0	0.00	1	13.10	13.10	-1	149	-0.67%
2019/01/18	0.2	13.70	0	0.00	12.80	0.2	152	0.10%
2018/12/27	1	12.65	0	0.00	12.60	1	195	0.51%
2018/12/26	1	12.65	0	0.00	12.60	1	196	0.51%
2018/12/24	1	12.65	1	12.75	12.75	0	198	0.00%
2018/12/22	0	0.00	10	12.80	12.65	-10	200	-4.99%
2018/12/20	1	12.90	2	12.80	12.80	-1	201	-0.50%
2018/12/19	0	0.00	5	12.85	13.00	-5	202	-2.47%
2018/12/14	1	13.10	0	0.00	13.10	1	204	0.49%
2018/12/11	1	12.80	1	12.85	12.85	0	208	0.00%
2018/12/07	1	13.00	0	0.00	13.05	1	210	0.47%
2018/12/04	1	13.55	0	0.00	13.50	1	217	0.46%
2018/12/03	1	13.50	0	0.00	13.60	1	221	0.45%
2018/11/29	1	13.20	0	0.00	13.20	1	218	0.46%
2018/11/26	1	12.95	0	0.00	12.95	1	216	0.46%
2018/11/21	1	12.95	1	12.90	12.90	0	212	0.00%
2018/11/20	0	0.00	5	13.00	13.00	-5	213	-2.34%
2018/11/16	0	0.00	3	13.10	13.15	-3	221	-1.36%
2018/11/14	5	13.35	0	0.00	13.05	5	226	2.21%
2018/11/07	1	12.00	0	0.00	12.10	1	230	0.43%
2018/11/06	2	11.95	0	0.00	11.90	2	237	0.84%
2018/11/02	1	12.00	0	0.00	12.00	1	238	0.42%
2018/11/01	2	11.45	3	11.62	11.60	-1	239	-0.42%
2018/10/31	2	11.55	2	11.50	11.50	0	239	0.00%
2018/10/30	2	11.30	2	11.35	11.35	0	239	0.00%
2018/10/29	2	11.30	3	11.40	11.40	-1	240	-0.42%
2018/10/26	3	11.43	2	11.35	11.35	1	241	0.41%
2018/10/25	1	12.00	1	11.50	11.50	0	250	0.00%
2018/10/23	2	12.83	2	12.75	12.75	0	245	0.00%
2018/10/22	2	12.75	1	12.90	12.90	1	249	0.40%
2018/10/16	1	12.95	1	12.90	12.90	0	266	0.00%
2018/10/12	1	12.80	1	13.00	13.00	0	271	0.00%
2018/10/03	5	15.40	0	0.00	15.40	5	349	1.43%
2018/10/01	16	15.42	0	0.00	15.50	16	407	3.92%
2018/09/27	1	15.70	0	0.00	15.65	1	434	0.23%
2018/09/21	1	15.95	0	0.00	15.90	1	457	0.22%
2018/09/14	1	15.65	0	0.00	15.70	1	482	0.21%
2018/09/13	1	15.50	0	0.00	15.55	1	485	0.21%
2018/09/11	1	15.20	1	15.50	15.50	0	490	0.00%
2018/09/10	1	15.55	0	0.00	15.45	1	489	0.20%
2018/09/07	2	16.23	0	0.00	16.10	2	482	0.41%
2018/08/30	0	0.00	1	16.80	16.80	-1	496	-0.20%
2018/08/28	1	16.70	0	0.00	16.75	1	504	0.20%
2018/08/23	0	0.00	6	16.87	16.90	-6	519	-1.16%
2018/08/22	1	16.25	0	0.00	16.45	1	517	0.19%
2018/08/21	2	16.18	0	0.00	16.25	2	516	0.39%
2018/08/20	1	16.45	1	16.25	16.25	0	524	0.00%
2018/08/17	1	16.30	1	16.45	16.45	0	526	0.00%
2018/08/16	2	16.43	0	0.00	16.35	2	528	0.38%
2018/08/15	2	16.88	8	16.78	16.75	-6	524	-1.14%
2018/08/14	2	17.05	4	17.05	17.05	-2	528	-0.38%
2018/08/13	2	17.25	1	17.20	17.20	1	535	0.19%
2018/08/09	2	17.63	0	0.00	17.65	2	537	0.37%
2018/08/03	0	0.00	2	17.65	17.65	-2	567	-0.35%
2018/07/30	2	17.60	0	0.00	17.60	2	557	0.36%
2018/07/26	1	17.50	0	0.00	17.55	1	559	0.18%
2018/07/23	3	17.43	3	17.25	17.25	0	557	0.00%
2018/07/20	1	17.55	0	0.00	17.60	1	555	0.18%
2018/07/17	3	17.83	0	0.00	17.70	3	564	0.53%
2018/07/16	3	18.38	0	0.00	18.20	3	559	0.54%
2018/07/11	3	18.90	1	18.80	18.80	2	551	0.36%
2018/07/09	10	21.89	0	0.00	21.85	10	481	2.08%
2018/07/06	2	22.33	2	22.20	22.20	0	459	0.00%
2018/07/03	1	22.85	0	0.00	22.80	1	463	0.22%
2018/06/29	1	22.70	0	0.00	22.60	1	470	0.21%
2018/06/28	1	22.50	0	0.00	22.60	1	472	0.21%
2018/06/26	2	22.45	2	22.50	22.50	0	503	0.00%
2018/06/25	2	22.75	1	22.70	22.70	1	527	0.19%
2018/06/22	1	22.90	1	23.00	23.00	0	548	0.00%
2018/06/21	1	23.15	1	23.05	23.05	0	583	0.00%
2018/06/15	2	23.18	0	0.00	23.15	2	609	0.33%
2018/06/13	2	23.28	0	0.00	23.25	2	624	0.32%
2018/06/12	2	23.28	0	0.00	23.25	2	634	0.32%
2018/06/07	1	23.25	0	0.00	23.35	1	649	0.15%
2018/06/05	0	0.00	5	23.26	23.25	-5	658	-0.76%
2018/06/01	0	0.00	2	23.10	23.05	-2	666	-0.30%
2018/05/30	0	0.00	6	22.95	22.95	-6	665	-0.90%
2018/05/29	0	0.00	1	22.95	22.90	-1	666	-0.15%
2018/05/25	2	22.65	0	0.00	22.75	2	660	0.30%
2018/05/24	1	22.65	0	0.00	22.70	1	661	0.15%
2018/05/23	1	22.60	0	0.00	22.55	1	660	0.15%
2018/05/14	4	21.63	0	0.00	21.60	4	716	0.56%
2018/05/11	2	22.00	0	0.00	22.05	2	704	0.28%
2018/05/04	3	21.92	0	0.00	21.90	3	697	0.43%
2018/05/03	2	22.13	0	0.00	22.10	2	699	0.29%
2018/04/30	1	22.20	0	0.00	22.15	1	698	0.14%
2018/04/24	4	21.89	0	0.00	21.80	4	727	0.55%
2018/04/23	5	22.25	0	0.00	22.20	5	731	0.68%
2018/04/20	2	22.45	2	22.68	22.60	0	733	0.00%
2018/04/19	1	22.75	0	0.00	22.75	1	741	0.13%
2018/04/17	4	22.83	0	0.00	22.65	4	822	0.49%
2018/04/16	1	23.25	0	0.00	23.05	1	814	0.12%
2018/04/13	14	23.64	0	0.00	23.35	14	814	1.72%
2018/04/12	5	23.66	0	0.00	23.65	5	813	0.61%
2018/04/11	1	23.35	0	0.00	23.50	1	822	0.12%
2018/04/10	2	24.00	0	0.00	24.00	2	812	0.25%
2018/04/09	2	24.25	0	0.00	24.05	2	810	0.25%
2018/04/03	3	24.10	0	0.00	24.20	3	800	0.37%
2018/03/29	2	24.30	2	24.65	24.30	0	764	0.00%
2018/03/26	0	0.00	1	24.20	24.70	-1	700	-0.14%
2018/03/16	5	23.65	0	0.00	23.75	5	675	0.74%
2018/03/15	0	0.00	3	23.58	23.60	-3	677	-0.44%
2018/03/09	0	0.00	1	22.75	23.00	-1	685	-0.15%
2018/03/08	0	0.00	1	22.60	22.60	-1	688	-0.15%
2018/03/07	2	21.65	0	0.00	21.60	2	676	0.30%
2018/03/06	1	21.60	0	0.00	21.70	1	691	0.14%
2018/03/02	1	21.45	0	0.00	21.85	1	702	0.14%
2018/02/27	0	0.00	1	21.15	21.15	-1	706	-0.14%
2018/02/23	1	21.20	0	0.00	21.10	1	715	0.14%
2018/02/08	1	20.00	1	19.95	19.95	0	719	0.00%
2018/02/06	1	22.20	0	0.00	20.75	1	709	0.14%
2018/02/02	1	23.05	0	0.00	23.05	1	709	0.14%
2018/02/01	1	23.15	0	0.00	23.10	1	718	0.14%
2018/01/26	2	23.48	10	23.45	23.45	-8	743	-1.08%
2018/01/24	1	23.85	0	0.00	23.80	1	763	0.13%
2018/01/23	1	24.00	0	0.00	23.90	1	771	0.13%
2018/01/17	1	23.10	0	0.00	23.10	1	778	0.13%
2018/01/16	3	23.42	0	0.00	23.40	3	778	0.39%
2018/01/15	2	23.88	0	0.00	23.75	2	786	0.25%
2018/01/12	2	24.13	0	0.00	24.10	2	777	0.26%
2018/01/10	2	24.25	0	0.00	24.15	2	713	0.28%
2018/01/08	0	0.00	1	24.90	24.50	-1	730	-0.14%
2018/01/05	0	0.00	1	24.55	24.85	-1	728	-0.14%
2018/01/04	6	24.31	1	24.40	24.35	5	730	0.68%
2018/01/03	2	24.28	0	0.00	24.25	2	739	0.27%
2018/01/02	1	24.45	0	0.00	24.45	1	751	0.13%