台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    16.20
  • 漲跌
    ▼0.40
  • 漲幅
    -2.41%
  • 成交量
    749
  • 產業
    上市 電子零組件類股▲0.46%
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
首利 (1471)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/211016.4500.0016.55101,8500.54%
2024/03/12416.451117.6217.50-71,894-0.37%
2024/03/081616.5800.0016.60161,8360.87%
2024/03/072517.873418.6517.60-91,799-0.50%
2024/03/06318.122118.2518.25-181,646-1.09%
2024/02/27017.45116.6016.65-11,578-0.06%
2024/02/26117.2000.0017.2011,7040.06%
2024/02/22016.9000.0016.8001,6880.00%
2024/02/2100.00117.1016.95-11,695-0.06%
2024/02/2000.00317.4317.35-31,684-0.18%
2024/02/16216.6000.0016.7021,6200.12%
2024/02/15015.8000.0015.8501,6040.00%
2024/01/25516.5000.0016.4551,7300.29%
2024/01/23117.2000.0017.0011,7340.06%
2024/01/1900.002014.7014.90-201,652-1.21%
2024/01/121015.1000.0015.05101,7740.56%
2024/01/09115.8000.0015.7012,0430.05%
2023/12/1200.001518.3018.10-153,112-0.48%
2023/11/281018.2500.0018.35105,0670.20%
2023/11/272018.2500.0018.05205,2700.38%
2023/11/20018.05118.0518.10-16,172-0.02%
2023/11/151518.23318.0518.00126,9780.17%
2023/11/10518.0000.0018.0057,4520.07%
2023/11/0900.001618.5018.15-167,503-0.21%
2023/11/081618.2000.0018.70167,5070.21%
2023/10/30118.0000.0018.0517,5240.01%
2023/10/2500.00119.3018.80-17,613-0.01%
2023/10/241018.6000.0018.80107,6590.13%
2023/10/20618.42118.6019.0057,8640.06%
2023/10/19519.2000.0019.1057,9070.06%
2023/10/181220.42120.3020.20117,8870.14%
2023/10/171019.401019.7019.7007,8200.00%
2023/10/1600.00118.0017.95-17,856-0.01%
2023/10/13118.8500.0018.7017,9290.01%
2023/10/12318.9000.0018.9038,0730.04%
2023/10/111018.654919.1418.70-398,204-0.48%
2023/10/06619.9200.0020.0568,2800.07%
2023/10/0500.00620.3020.10-68,323-0.07%
2023/10/03920.8000.0020.2098,4380.11%
2023/10/021021.10120.9521.2098,4980.11%
2023/09/281520.8300.0021.10158,6040.17%
2023/09/25019.1500.0019.0008,6680.00%
2023/09/2200.00219.1519.15-28,693-0.02%
2023/09/182220.2700.0020.00229,5210.23%
2023/09/14520.7000.0020.2559,8710.05%
2023/09/13120.00720.1420.15-69,938-0.06%
2023/09/12322.003222.5921.35-299,792-0.30%
2023/09/11823.5417.623.6323.65-9.69,468-0.10%
2023/09/081020.002520.2721.50-159,107-0.16%
2023/09/07619.4000.0019.8068,7970.07%
2023/09/061019.601319.3619.00-38,640-0.03%
2023/09/051918.8300.0019.15198,4940.22%
2023/09/041018.2000.0018.00108,3530.12%
2023/09/01218.3500.0017.8028,2940.02%
2023/08/31419.3500.0019.4048,0820.05%
2023/08/301120.27820.6720.8037,8920.04%
2023/08/292620.01220.1519.95247,7290.31%
2023/08/2800.002419.9720.65-247,425-0.32%
2023/08/25318.62318.8318.8007,1150.00%
2023/08/241119.11318.6018.3586,9390.12%
2023/08/231118.681918.7018.70-86,692-0.12%
2023/08/221717.446417.3818.50-476,357-0.74%
2023/08/213516.61916.4317.00266,0390.43%
2023/08/182116.6100.0016.25215,8490.36%
2023/08/172015.72816.0515.75125,6420.21%
2023/08/160.414.0000.0015.200.45,4650.01%
2023/08/1400.00112.3012.90-15,311-0.02%
2023/08/104.113.20113.5013.103.15,2850.06%
2023/08/02213.9800.0014.0025,2430.04%
2023/08/0100.00114.6514.60-15,202-0.02%
2023/07/28115.15215.3015.15-15,159-0.02%
2023/07/2700.00215.8016.05-25,128-0.04%
2023/07/265.316.271416.3116.60-8.85,080-0.17%
2023/07/2500.00515.4015.40-54,954-0.10%
2023/07/240.214.1300.0014.000.25,0710.00%
2023/07/2000.00115.1515.50-15,062-0.02%
2023/07/190.414.75114.5514.55-0.65,017-0.01%
2023/07/18115.85116.0015.7504,9550.00%
2023/07/17116.0000.0015.6014,9540.02%
2023/07/141516.59117.1516.70144,9990.28%
2023/07/13318.05118.4518.0025,0790.04%
2023/07/1200.00217.7017.75-25,008-0.04%
2023/07/11516.562016.5116.60-155,010-0.30%
2023/07/10318.77318.3718.2004,9250.00%
2023/07/07918.34418.2018.4054,8400.10%
2023/07/062617.263517.7617.80-94,696-0.19%
2023/07/051216.0400.0016.25124,4550.27%
2023/07/041214.60314.6714.8094,3010.21%
2023/07/03614.832414.6214.85-184,202-0.43%
2023/06/302013.5800.0013.65204,0850.49%
2023/06/28013.9500.0013.8503,9370.00%
2023/06/27314.03613.8714.20-33,754-0.08%
2023/06/26513.6000.0014.2053,2700.15%
2023/06/2000.00211.8011.80-22,676-0.07%
2023/06/19210.905010.8911.00-482,474-1.94%
2023/06/1519.7400.009.7312,2690.04%
2023/06/07109.5400.009.68102,1330.47%
2023/06/0509.5600.009.5802,0940.00%
2023/05/2500.0059.179.17-52,030-0.25%
2023/05/1800.0089.129.08-81,981-0.40%
2023/05/0400.00610.009.77-61,778-0.34%
2023/05/0349.9500.009.9341,7580.23%
2023/04/27110.2069.989.92-51,585-0.32%
2023/04/2659.5400.009.7451,4100.35%
2023/04/2400.0049.239.20-41,282-0.31%
2023/04/19209.951310.219.9571,0390.67%
2023/04/185110.1700.009.39518156.25%
2023/04/1729.7800.009.8825700.35%
2023/04/1300.0048.448.18-4370-1.08%
2023/02/2017.7700.007.8213250.31%
2023/02/0100.00107.808.00-10353-2.83%
2022/12/1628.0438.007.99-1474-0.21%
2022/12/1588.1300.008.1184731.69%
2022/12/0737.9600.008.0935050.59%
2022/12/0200.0038.308.22-3514-0.58%
2022/11/0837.7638.107.7208390.00%
2022/09/2837.5700.007.5232,5670.12%
2022/09/2700.0037.958.05-32,558-0.12%
2022/09/2637.6900.007.6332,5490.12%
2022/09/1200.0019.069.05-12,581-0.04%
2022/08/2600.0019.849.75-12,793-0.04%
2022/08/2519.7139.9310.15-22,819-0.07%
2022/08/2419.4300.009.3712,7720.04%
2022/08/2219.2200.009.5012,7460.04%
2022/08/1919.33319.409.34-302,718-1.10%
2022/08/1819.64319.459.45-302,691-1.11%
2022/08/1700.0029.439.34-22,663-0.08%
2022/08/1600.0019.809.65-12,620-0.04%
2022/08/1219.96239.8310.00-222,548-0.86%
2022/08/1119.982710.049.83-262,507-1.04%
2022/08/10310.4200.0010.2532,4400.12%
2022/08/0900.00119.7510.10-112,325-0.47%
2022/08/0819.2200.009.2212,2330.04%
2022/08/05109.4000.009.38102,2100.45%
2022/08/034510.0500.009.94452,0952.15%
2022/08/02219.98110.009.83202,0420.98%
2022/08/014410.3600.0010.25441,9732.23%
2022/07/29111.05910.5010.75-81,893-0.42%
2022/07/28910.2019.5010.2581,6860.47%
2022/07/2719.3229.069.32-11,533-0.07%
2022/07/2629.7529.849.8001,4410.00%
2022/07/25310.43210.1510.7511,2950.08%
2022/07/2200.00109.469.80-101,070-0.93%
2022/07/2100.0028.238.91-2868-0.23%
2022/07/2028.0400.008.1027890.25%
2022/07/1928.0400.007.9827800.26%
2022/07/1807.5867.887.88-6773-0.78%
2022/07/1137.5500.007.6537610.39%
2022/07/0837.5900.007.5537590.40%
2022/07/0700.0037.847.73-3752-0.40%
2022/07/0137.6000.007.5037320.41%
2022/06/2700.0068.188.18-6704-0.85%
2022/06/2037.2800.007.2036530.46%
2022/06/1638.0938.377.8206370.00%
2022/06/1538.1200.008.1236160.49%
2022/06/1300.00108.928.85-10564-1.77%
2022/06/1000.0048.548.54-4471-0.85%
2022/06/0900.00227.797.77-22408-5.38%
2022/06/0617.9200.007.8813770.26%
2022/06/02107.9528.198.1783512.28%
2022/05/1156.5500.006.5453111.61%
2022/05/1016.5300.006.5813150.32%
2022/04/1307.0500.007.1004130.00%
2022/04/0707.5700.007.4104760.00%
2022/03/3007.5500.007.4805610.00%
2022/03/2900.0017.467.50-1569-0.18%
2022/03/0827.2000.007.0029550.21%
2022/02/2517.8000.007.8019700.10%
2022/02/1800.0088.068.09-8967-0.83%
2022/02/1528.1000.008.1129880.20%
2022/02/1400.0038.088.10-3990-0.30%
2022/01/1200.0068.068.08-61,074-0.56%
2022/01/1068.7000.008.5761,0770.56%
2022/01/0700.0058.508.59-51,087-0.46%
2022/01/0659.0118.938.8541,0770.37%
2022/01/0400.0019.409.07-11,070-0.09%
2022/01/0368.9818.868.9051,0480.48%
2021/12/2839.0300.009.2031,0570.28%
2021/12/2100.0018.308.75-11,280-0.08%
2021/12/2000.0018.248.12-11,268-0.08%
2021/12/1618.7418.528.5201,2450.00%
2021/12/1518.8528.608.56-11,222-0.08%
2021/12/1429.0100.008.7021,1890.17%
2021/12/13109.2949.299.2961,0860.55%
2021/12/10127.7800.008.45129781.23%
2021/12/0107.6200.007.5209460.00%
2021/11/2908.0000.007.4009470.00%
2021/11/2607.8500.007.5009460.00%
2021/11/1800.00407.587.67-40945-4.23%
2021/11/1000.0017.557.56-1960-0.10%
2021/11/0927.5200.007.5529680.21%
2021/11/0800.000.17.657.71-0.1972-0.01%
2021/11/05408.0000.008.00409774.09%
2021/11/0200.0017.167.12-1933-0.11%
2021/10/2917.0300.007.0519170.11%
2021/10/2800.000.47.177.13-0.4916-0.04%
2021/10/2600.0017.117.12-1923-0.11%
2021/10/2517.0700.007.0619260.11%
2021/10/130.16.9000.006.760.19770.01%
2021/10/0827.1500.007.1229860.20%
2021/10/0700.0027.107.28-2997-0.20%
2021/10/0500.0007.507.4601,0210.00%
2021/10/0400.0027.367.23-21,006-0.20%
2021/09/3000.000.28.928.92-0.2968-0.02%
2021/09/2400.00406.086.10-40903-4.43%
2021/09/230.16.2400.006.160.19170.01%
2021/09/220.16.5026.306.30-1.9945-0.20%
2021/09/1506.6600.006.6401,0600.00%
2021/09/1407.1000.006.5101,1870.00%
2021/09/1010.16.9000.006.9110.11,2950.78%
2021/09/090.16.7300.006.730.11,3320.01%
2021/08/2007.7000.007.4001,6150.00%
2021/08/1800.0037.708.00-31,630-0.18%
2021/08/1617.8017.807.6701,6640.00%
2021/08/1318.4218.698.0801,6750.00%
2021/08/1218.18218.098.50-201,701-1.18%
2021/08/0629.0800.009.0321,8080.11%
2021/08/0419.1000.009.1111,9520.05%
2021/08/020.49.1000.009.050.42,0510.02%
2021/07/3039.1519.149.1322,1040.10%
2021/07/2900.0019.169.22-12,137-0.05%
2021/07/280.69.2300.009.210.62,1920.03%
2021/07/2719.5800.009.5012,2640.04%
2021/07/2649.80310.109.7312,3790.04%
2021/07/2039.65409.799.65-372,933-1.26%
2021/07/1939.9100.009.9432,9870.10%
2021/07/1469.8000.009.9463,2740.18%
2021/07/13210.0000.0010.0023,3740.06%
2021/07/1200.00310.1210.05-33,416-0.09%
2021/07/0900.00110.2010.20-13,472-0.03%
2021/07/08110.45610.3010.35-53,531-0.14%
2021/07/072410.3000.0010.40243,6910.65%
2021/07/06310.73211.5010.8014,1710.02%
2021/07/05310.673610.3911.10-334,130-0.80%
2021/06/29110.3000.0010.5514,1400.02%
2021/06/259510.924010.8010.75554,1091.34%
2021/06/233511.875112.1011.30-164,046-0.40%
2021/06/22411.70211.7011.7023,9190.05%
2021/06/215110.3200.0010.65513,8771.32%
2021/06/1800.001610.0110.10-163,824-0.42%
2021/06/1169.7400.009.6663,7970.16%
2021/06/101010.102110.0010.20-113,777-0.29%
2021/06/021010.85711.2810.9533,7570.08%
2021/06/0100.00311.1511.15-33,679-0.08%
2021/05/312010.2000.0010.15203,6390.55%
2021/05/2729.7500.009.6823,6010.06%
2021/05/2600.00509.979.92-503,587-1.39%
2021/05/25210.2800.0010.1023,5790.06%
2021/05/2100.00109.959.80-103,534-0.28%
2021/05/2019.5000.009.4113,5110.03%
2021/05/19219.5129.759.92193,4820.55%
2021/05/14219.24239.379.11-23,359-0.06%
2021/05/13278.3900.009.05273,3230.81%
2021/05/12109.32110.009.3293,2350.28%
2021/05/11510.3900.0010.3553,1710.16%
2021/05/10311.5200.0011.5033,0890.10%
2021/05/07311.5500.0011.9033,0600.10%
2021/05/06512.0500.0012.1053,0000.17%
2021/05/05113.0000.0012.4512,9600.03%
2021/05/0400.00112.0011.95-12,898-0.03%
2021/05/03113.0500.0013.0012,8080.04%
2021/04/291314.35114.3014.40122,6820.45%
2021/04/2800.003115.8015.80-312,512-1.23%
2021/04/27114.104513.3914.40-442,265-1.94%
2021/04/26913.22213.4013.1072,1350.33%
2021/04/23113.55211.4513.20-12,088-0.05%
2021/04/221613.543.112.9412.7012.92,0250.64%
2021/04/211214.1020.713.5114.10-8.71,916-0.46%
2021/04/204514.523214.9014.90131,8070.72%
2021/04/19513.782613.7313.90-211,724-1.22%
2021/04/161512.60112.6012.65141,6040.87%
2021/04/152712.5000.0012.45271,5371.76%
2021/04/14212.101711.6311.80-151,457-1.03%
2021/04/132712.791012.4512.20171,3911.22%
2021/04/121811.91152.112.1812.20-134.11,218-11.01% 大賣/鉅額交易
2021/04/06308.3600.008.36306674.50%
2021/03/2207.0000.007.0005000.00%
2021/03/1700.0086.746.64-8454-1.76%
2021/03/08305.8700.006.13304017.47%
2021/02/2500.0025.805.82-2439-0.46%
2021/02/1900.0035.865.75-3663-0.45%
2021/02/0135.2000.005.2337130.42%
2021/01/1900.000.25.635.65-0.2802-0.02%
2021/01/1500.0035.655.70-3882-0.34%
2021/01/1135.2800.005.3339700.31%
2021/01/0800.001.45.325.36-1.4987-0.15%
2021/01/0555.7200.005.6951,0670.47%
2020/12/3000.000.65.775.93-0.61,118-0.06%
2020/12/2500.0065.805.68-61,210-0.50%
2020/12/1445.5400.005.5541,9090.21%
2020/11/3000.00105.955.98-101,962-0.51%
2020/11/2500.0055.325.55-51,938-0.26%
2020/11/2385.6800.005.6281,9100.42%
2020/11/20105.8000.005.87101,9020.53%
2020/11/1986.0300.006.0081,8940.42%
2020/11/18506.0000.006.40501,8392.72%
2020/11/1025.1200.005.0721,6500.12%
2020/10/2600.0035.405.45-31,601-0.19%
2020/10/2384.7000.004.9681,5480.52%
2020/10/2100.00104.624.58-101,516-0.66%
2020/09/2900.0057.006.40-51,237-0.40%
2020/09/2458.4000.008.7751,0860.46%
2020/09/2300.00127.267.98-12973-1.23%
2020/09/22106.5077.107.2638710.34%
2020/09/21207.0700.007.11208012.49%
2020/09/1800.0096.496.49-9611-1.47%
2020/09/1700.00105.905.90-10520-1.92%
2020/09/1655.2600.005.3755011.00%
2020/09/1575.39105.475.16-3483-0.62%
2020/09/1400.0054.984.98-5409-1.22%
2020/09/0400.0033.963.88-3392-0.76%
2020/09/0133.6600.003.6633810.79%
2020/08/2100.000.13.513.57-0.1353-0.03%
2020/08/2000.000.13.473.47-0.1351-0.03%
2020/08/1200.0024.264.22-2333-0.60%
2020/08/1100.0054.304.38-5329-1.52%
2020/08/0300.0085.065.05-8290-2.75%
2020/07/1400.0053.063.06-5121-4.11%
2020/07/1300.000.72.792.79-0.7116-0.64%
2020/05/0600.000.72.022.06-0.791-0.82%
2020/04/1700.0042.062.12-4120-3.31%
2020/03/0652.1800.002.1851992.50%
2020/02/0352.2400.002.3054041.23%
2020/01/31102.5500.002.48104272.34%
2020/01/1600.000.22.763.00-0.2438-0.04%
2020/01/10202.8400.002.83204444.50%
2019/12/1100.00101.871.90-10429-2.33%
2019/10/1823.6800.003.6722350.85%
2019/08/1503.6000.003.6401620.02%
2019/07/1200.0034.274.34-3160-1.85%
2019/07/0534.3300.004.3531681.78%
2019/03/1500.000.85.705.76-0.8242-0.34%
2019/01/1600.0004.964.960193-0.01%
2019/01/1504.9000.004.9501930.00%
2018/12/1900.0015.425.41-1224-0.45%
2018/08/2215.9600.005.9017140.14%
2018/08/0906.2100.006.2507140.00%
2018/08/0100.00316.516.60-31720-4.30%
2018/07/2400.00186.386.59-18725-2.48%
2018/07/0900.00107.197.07-10747-1.34%
2018/06/2900.00356.926.96-35666-5.25%
2018/06/2700.00236.986.91-23676-3.40%
2018/06/2100.0017.187.15-1671-0.15%
2018/06/2017.6200.007.3016650.15%
2018/06/0847.0000.006.9245680.70%
2018/06/01106.93206.856.80-10502-1.99%
2018/05/311076.9236.806.9310448321.51% 大買/鉅額交易
2018/05/2135.9300.005.9536020.50%
2018/04/1707.1000.007.1501,1660.00%
2018/03/20207.3800.007.34201,1591.72%
2018/03/1607.5000.007.5601,1500.00%
2018/01/2600.00216.57.948.20-216.51,011-21.40% 大賣/鉅額交易
2018/01/22108.7200.008.72107431.35%
2018/01/103005.6135.545.7329770042.41% 大買/鉅額交易
首利8月純益3000萬元 每股賺0.2元Anue鉅亨-2020/09/16
首利 相關文章
首利 相關影音