耿鼎 (1524)-元大-土城券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.65
漲跌
▼0.50
漲幅
-1.38%
成交量
6,179張
產業
上市汽車類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	4	35.80	35.65	-4	2,858	-0.14%
2024/09/26	2	36.15	1	36.20	36.15	1	2,777	0.04%
2024/09/25	3	36.38	7	36.13	36.50	-4	2,712	-0.15%
2024/09/24	4	36.15	12	36.06	36.30	-8	2,607	-0.31%
2024/09/23	26	35.48	24	35.65	36.00	2	2,438	0.08%
2024/09/20	2	34.18	3	34.07	34.25	-1	2,124	-0.05%
2024/09/18	1	33.30	3	32.60	32.70	-2	1,958	-0.10%
2024/09/16	1	33.10	3	32.92	33.05	-2	1,943	-0.10%
2024/09/13	6	32.67	11	33.26	32.80	-5	1,926	-0.26%
2024/09/12	5	32.00	0	0.00	31.80	5	1,887	0.26%
2024/09/11	5	31.79	0	0.00	31.70	5	1,894	0.26%
2024/09/10	29	32.19	2	32.50	32.15	27	1,861	1.45%
2024/09/09	2	32.03	1	31.85	31.70	1	1,744	0.06%
2024/09/06	0	0.00	0	31.61	32.25	0	1,735	0.00%
2024/09/05	0	30.10	0.1	30.35	29.95	0	1,682	0.00%
2024/09/04	0	29.65	0	0.00	29.25	0	1,760	0.00%
2024/08/26	0	0.00	0	30.70	30.40	0	2,796	0.00%
2024/08/22	0	29.90	0	0.00	30.05	0	3,341	0.00%
2024/08/20	0	30.25	0	30.30	30.15	0	3,394	0.00%
2024/08/19	0	0.00	0.2	30.05	30.00	-0.2	3,465	-0.01%
2024/08/09	0	29.65	0	0.00	29.55	0	3,897	0.00%
2024/07/17	0	0.00	0.2	32.50	32.25	-0.2	5,290	0.00%
2024/07/09	1	33.70	0	0.00	33.80	1	5,564	0.02%
2024/06/21	0	0.00	1	35.65	35.80	-1	6,661	-0.02%
2024/06/20	0	0.00	2	35.35	35.45	-2	6,672	-0.03%
2024/06/19	75	35.36	1	35.50	35.15	74	6,686	1.11%
2024/06/18	3	35.25	0	0.00	35.35	3	6,711	0.04%
2024/06/14	10	34.90	0	0.00	34.80	10	6,858	0.15%
2024/06/06	0	0.00	3	36.70	36.70	-3	7,606	-0.04%
2024/06/04	27	38.46	24	39.45	36.90	3	7,583	0.04%
2024/06/03	12	37.67	8	37.79	38.10	4	7,209	0.06%
2024/05/31	8	37.08	3	36.98	37.65	5	7,106	0.07%
2024/05/30	4	36.70	1	37.30	36.95	3	7,117	0.04%
2024/05/29	8	37.97	12	37.95	37.60	-4	7,078	-0.06%
2024/05/28	0	0.00	4	36.60	36.50	-4	6,893	-0.06%
2024/05/23	1	34.45	4	34.50	34.65	-3	7,729	-0.04%
2024/05/20	0	0.00	8	36.13	35.60	-8	8,033	-0.10%
2024/05/17	4	35.05	0	0.00	35.10	4	8,020	0.05%
2024/05/16	5	35.71	0	0.00	35.40	5	8,057	0.06%
2024/05/15	3	36.06	3	36.20	35.90	0	8,175	0.00%
2024/05/14	1	36.45	0	0.00	35.60	1	8,086	0.01%
2024/05/13	11	37.17	7	37.34	37.00	4	7,935	0.05%
2024/05/10	6	35.97	10	36.56	37.20	-4	7,560	-0.05%
2024/05/09	1	34.90	0	0.00	35.40	1	7,300	0.01%
2024/05/08	0	0.00	3	37.25	37.10	-3	7,172	-0.04%
2024/05/06	0	0.00	8	37.01	36.90	-8	7,086	-0.11%
2024/05/03	3	35.90	0	0.00	36.00	3	7,050	0.04%
2024/05/02	6	36.65	3	36.35	36.50	3	7,049	0.04%
2024/04/29	0	0.00	2	35.10	34.45	-2	6,894	-0.03%
2024/04/26	0	0.00	0	34.90	34.85	0	6,882	0.00%
2024/04/25	0	0.00	2	35.13	34.90	-2	6,882	-0.03%
2024/04/24	1	34.85	1.4	35.02	34.65	-0.4	6,886	-0.01%
2024/04/23	1	33.90	0	0.00	33.95	1	6,897	0.01%
2024/04/19	1	33.50	2	35.80	34.35	-1	6,926	-0.01%
2024/04/16	0.1	33.20	3	33.00	33.30	-2.9	6,847	-0.04%
2024/04/15	0	36.25	0	0.00	36.10	0	6,773	0.00%
2024/04/12	0.3	37.15	1	37.20	36.75	-0.7	6,737	-0.01%
2024/04/11	2	35.65	0	0.00	35.65	2	6,660	0.03%
2024/04/10	0	37.05	11	37.00	37.10	-11	6,661	-0.17%
2024/04/09	0	0.00	1	37.05	37.30	-1	6,645	-0.02%
2024/04/08	3.4	38.10	2	38.15	37.60	1.4	6,602	0.02%
2024/04/03	1	37.60	2	38.03	37.85	-1	6,545	-0.02%
2024/04/02	3	37.47	2.3	37.27	37.45	0.7	6,454	0.01%
2024/04/01	1	38.00	7	38.02	37.05	-6	6,346	-0.09%
2024/03/29	0	0.00	0.1	36.40	36.25	-0.1	6,146	0.00%
2024/03/28	1.3	36.98	1	36.99	36.80	0.3	6,132	0.00%
2024/03/27	1	35.60	0	0.00	35.60	1	6,083	0.02%
2024/03/26	2	35.18	2	34.75	34.75	0	6,086	0.00%
2024/03/25	2	35.93	4	35.80	35.50	-2	6,143	-0.03%
2024/03/22	1	35.75	2	35.85	35.65	-1	6,211	-0.02%
2024/03/21	1	36.40	1	37.05	36.15	0	6,299	0.00%
2024/03/20	2	36.65	0	0.00	36.65	2	6,406	0.03%
2024/03/19	3	36.77	3	37.15	36.60	0	6,813	0.00%
2024/03/18	11	37.05	15	37.06	37.15	-4	7,186	-0.06%
2024/03/15	3	35.30	2	36.00	35.25	1	7,458	0.01%
2024/03/14	0	0.00	3	36.55	35.80	-3	9,099	-0.03%
2024/03/13	6	36.92	11	35.90	35.85	-5	10,740	-0.05%
2024/03/12	3	34.95	9.1	36.07	36.10	-6.1	10,643	-0.06%
2024/03/11	1	32.90	0	0.00	32.85	1	10,516	0.01%
2024/03/08	1	32.70	0	0.00	32.65	1	10,568	0.01%
2024/03/07	4.1	33.65	3	33.73	33.25	1.1	10,592	0.01%
2024/03/04	6	35.60	0	0.00	35.40	6	10,468	0.06%
2024/03/01	12	36.21	10.1	36.20	36.10	2	10,409	0.02%
2024/02/29	5.1	36.12	6.1	36.24	36.30	-1	10,345	-0.01%
2024/02/27	11	36.70	17	36.36	35.80	-6	10,066	-0.06%
2024/02/26	1	34.85	0	0.00	34.70	1	9,441	0.01%
2024/02/23	2	34.10	2	34.08	33.85	0	9,436	0.00%
2024/02/22	3	35.13	9.1	35.03	34.80	-6.1	9,562	-0.06%
2024/02/20	2	33.55	0	0.00	33.50	2	9,691	0.02%
2024/02/19	0	34.00	0	0.00	33.85	0	9,922	0.00%
2024/02/16	6	33.71	4	33.55	33.90	2	10,048	0.02%
2024/02/15	0	0.00	2	32.10	32.25	-2	9,915	-0.02%
2024/01/31	0	0.00	10	30.82	30.80	-10	10,271	-0.10%
2024/01/26	2	30.68	0	0.00	30.90	2	10,976	0.02%
2024/01/25	2	31.30	2	31.18	31.05	0	11,173	0.00%
2024/01/22	10	30.10	0	0.00	30.10	10	12,201	0.08%
2024/01/19	0	0.00	4	29.75	29.55	-4	12,721	-0.03%
2024/01/18	0	0.00	1	29.45	29.65	-1	13,542	-0.01%
2024/01/16	0.1	30.10	0	0.00	29.95	0.1	15,686	0.00%
2024/01/15	5	30.70	0	0.00	30.70	5	15,751	0.03%
2024/01/12	0	31.05	0	0.00	30.30	0	16,113	0.00%
2024/01/10	6	31.40	0	0.00	31.35	6	16,535	0.04%
2024/01/09	0	0.00	1	32.10	32.25	-1	16,656	-0.01%
2024/01/02	1	33.35	0	0.00	33.75	1	17,288	0.01%
2023/12/28	1	32.50	0	0.00	33.05	1	17,391	0.01%
2023/12/27	1	32.65	0	0.00	32.55	1	17,405	0.01%
2023/12/26	5	33.05	1	33.00	32.75	4	17,451	0.02%
2023/12/25	0	33.15	11	32.76	32.60	-11	17,452	-0.06%
2023/12/22	1	33.85	2	33.33	33.25	-1	17,514	-0.01%
2023/12/21	0	0.00	3	33.70	33.75	-3	18,092	-0.02%
2023/12/20	3.1	34.25	0	0.00	34.10	3.1	18,216	0.02%
2023/12/19	2	33.65	3	33.75	34.10	-1	18,190	-0.01%
2023/12/18	4	35.04	2	35.20	34.40	2	18,139	0.01%
2023/12/15	5	35.81	1	35.80	35.10	4	18,077	0.02%
2023/12/14	25	36.96	3.3	37.48	36.45	21.7	17,987	0.12%
2023/12/13	4.2	37.26	4	37.69	37.95	0.2	17,565	0.00%
2023/12/12	8	37.39	13	37.11	36.70	-5	17,254	-0.03%
2023/12/11	43.1	38.27	24	37.51	37.25	19.1	17,208	0.11%
2023/12/08	28	34.76	40.1	35.62	36.50	-12.1	16,807	-0.07%
2023/12/07	0	0.00	9	33.20	33.20	-9	15,541	-0.06%
2023/12/06	0	0.00	1	30.25	30.20	-1	15,389	-0.01%
2023/12/05	1	29.00	0	0.00	29.00	1	15,340	0.01%
2023/12/04	1	29.85	0	0.00	29.70	1	15,418	0.01%
2023/12/01	5	30.20	9	30.33	30.55	-4	15,326	-0.03%
2023/11/29	0	0.00	1.2	30.11	30.05	-1.2	15,278	-0.01%
2023/11/28	0	29.60	1	30.00	29.95	-1	15,313	-0.01%
2023/11/27	2	29.20	0.1	30.20	29.25	1.9	15,292	0.01%
2023/11/24	0	0.00	2	30.25	30.10	-2	15,260	-0.01%
2023/11/22	1.2	30.42	0.2	30.75	30.70	1	15,137	0.01%
2023/11/21	4.1	31.02	3.2	31.52	30.80	0.9	15,042	0.01%
2023/11/20	6	31.15	18	31.29	31.40	-12	14,791	-0.08%
2023/11/17	1.3	30.74	4	30.98	30.75	-2.7	14,540	-0.02%
2023/11/16	8	30.39	10.2	30.48	30.55	-2.2	14,327	-0.02%
2023/11/15	8	29.91	6	29.30	29.85	2	14,029	0.01%
2023/11/14	10	28.50	0	0.00	28.55	10	13,816	0.07%
2023/11/10	3	28.89	2	28.75	27.80	1	13,665	0.01%
2023/11/09	1.1	28.85	2	29.50	28.70	-0.9	13,528	-0.01%
2023/11/08	2	29.05	13	29.08	29.20	-11	13,452	-0.08%
2023/11/07	1	28.50	3	28.75	28.65	-2	13,297	-0.01%
2023/11/06	4.2	29.87	8	29.41	29.20	-3.8	13,147	-0.03%
2023/11/03	8	31.04	9	31.54	30.60	-1	12,939	-0.01%
2023/11/02	14	30.43	8	30.66	30.70	6	12,539	0.05%
2023/11/01	10	29.80	6.3	29.99	30.30	3.7	12,305	0.03%
2023/10/31	11	30.60	23	31.02	30.15	-12	12,031	-0.10%
2023/10/30	3	29.98	1.1	30.01	29.95	1.9	11,385	0.02%
2023/10/27	14	29.80	6	29.80	30.30	8	11,158	0.07%
2023/10/26	26	28.89	28.1	29.19	29.90	-2.1	10,624	-0.02%
2023/10/25	52	30.56	49	30.39	28.40	3	9,792	0.03%
2023/10/24	19	27.92	37	28.56	29.50	-18	8,074	-0.22%
2023/10/23	1	26.80	0	0.00	26.85	1	7,617	0.01%
2023/10/20	11	27.28	2	27.45	27.55	9	7,510	0.12%
2023/10/19	5	27.45	21.8	27.36	27.20	-16.8	7,136	-0.23%
2023/10/18	19	26.89	1	26.45	26.40	18	6,727	0.27%
2023/10/17	0	0.00	3	26.92	26.45	-3	6,612	-0.05%
2023/10/16	2.3	26.59	2.1	26.50	26.75	0.2	6,455	0.00%
2023/10/13	2.5	26.99	10	27.28	27.25	-7.5	6,322	-0.12%
2023/10/12	2	26.78	7	26.90	27.10	-5	6,138	-0.08%
2023/10/11	0	0.00	2	26.35	26.00	-2	5,910	-0.03%
2023/10/06	0	0.00	2	26.98	26.55	-2	5,836	-0.03%
2023/10/05	14	26.53	2	26.68	26.40	12	5,690	0.21%
2023/10/04	5	26.34	0	0.00	26.35	5	5,561	0.09%
2023/10/03	0	0.00	2	26.60	26.00	-2	5,447	-0.04%
2023/09/28	0	26.00	0	0.00	26.00	0	5,304	0.00%
2023/09/27	2	25.78	1	25.70	26.15	1	5,258	0.02%
2023/09/26	3	26.52	8	26.33	26.10	-5	5,177	-0.10%
2023/09/25	0	0.00	2	25.85	26.25	-2	4,504	-0.04%
2023/09/22	2	25.08	0	0.00	25.30	2	4,343	0.05%
2023/09/21	0	0.00	30	24.43	24.50	-30	4,260	-0.70%
2023/09/19	2	25.30	0	0.00	24.90	2	4,173	0.05%
2023/09/15	1	25.60	0	0.00	25.35	1	3,981	0.03%
2023/09/14	5	26.20	8	26.29	26.10	-3	3,821	-0.08%
2023/09/13	62	26.80	23	26.77	26.20	39	3,356	1.16%
2023/09/12	11	24.91	12	24.84	25.25	-1	2,103	-0.05%
2023/09/11	2	23.75	2	23.65	23.40	0	1,635	0.00%
2023/09/07	1	23.35	22.1	23.60	23.35	-21.1	1,875	-1.12%
2023/09/05	0	0.00	1	22.55	22.65	-1	1,975	-0.05%
2023/09/04	0	22.55	0	0.00	22.75	0	2,218	0.00%
2023/08/28	0	0.00	0	20.75	20.75	0	2,145	0.00%
2023/08/17	0	0.00	1	20.90	20.95	-1	2,327	-0.04%
2023/08/10	5	21.10	0	0.00	20.90	5	2,351	0.21%
2023/08/09	5	21.20	0	0.00	21.30	5	2,357	0.21%
2023/07/27	0	22.50	0	0.00	22.50	0	2,493	0.00%
2023/07/14	0	0.00	6	22.55	22.40	-6	2,704	-0.22%
2023/07/11	0	0.00	3	23.00	22.70	-3	2,786	-0.11%
2023/07/07	0	23.00	0	0.00	23.15	0	2,893	0.00%
2023/07/06	0	23.75	0	0.00	23.40	0	2,920	0.00%
2023/06/26	1	23.95	0	0.00	23.95	1	3,295	0.03%
2023/06/21	0	24.40	0	0.00	24.35	0	3,436	0.00%
2023/06/19	0	24.05	1	24.20	23.95	-1	4,230	-0.02%
2023/06/16	0	0.00	2	24.70	24.25	-2	4,560	-0.04%
2023/06/15	5	24.50	2	24.55	24.50	3	4,559	0.07%
2023/06/14	2	25.15	1	25.05	25.00	1	4,740	0.02%
2023/06/13	2	24.95	1	24.20	24.75	1	4,603	0.02%
2023/06/12	3	23.87	0	0.00	23.90	3	4,470	0.07%
2023/06/09	21	24.89	7.1	24.88	24.75	14	4,444	0.31%
2023/06/08	1	24.70	1	24.65	24.45	0	4,412	0.00%
2023/06/07	0	23.25	0	0.00	23.00	0	4,466	0.00%
2023/06/05	0	0.00	20	23.60	23.50	-20	4,738	-0.42%
2023/06/02	20	23.23	1	23.25	23.30	19	4,780	0.40%
2023/05/31	0	23.75	0	0.00	23.50	0	4,788	0.00%
2023/05/29	0	0.00	10	22.15	22.35	-10	4,687	-0.21%
2023/05/25	0.1	22.30	0	0.00	22.25	0.1	4,755	0.00%
2023/05/22	0	0.00	5	22.50	22.70	-5	5,000	-0.10%
2023/05/19	0	22.40	0	0.00	22.30	0	5,015	0.00%
2023/05/18	4	22.30	0	0.00	22.35	4	5,026	0.08%
2023/05/16	0	0.00	8	22.35	22.25	-8	5,067	-0.16%
2023/05/12	2	22.05	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	22.05	0	0.00	21.85	2	5,255	0.04%
2023/05/10	0.2	22.75	0	0.00	22.75	0.2	5,271	0.00%
2023/05/09	6	22.65	0	0.00	22.65	6	5,340	0.11%
2023/05/03	1.2	23.47	0	0.00	23.60	1.2	6,021	0.02%
2023/04/28	1	23.70	0	0.00	23.70	1	6,106	0.02%
2023/04/27	1	23.30	1	23.35	23.35	0	6,101	0.00%
2023/04/25	0	0.00	1	23.30	23.40	-1	6,091	-0.02%
2023/04/24	0	0.00	2	24.00	24.05	-2	6,064	-0.03%
2023/04/21	2	23.80	2	24.00	23.75	0	6,067	0.00%
2023/04/18	10	25.30	0	0.00	25.20	10	6,030	0.17%
2023/04/12	2	26.63	0	0.00	26.55	2	6,169	0.03%
2023/04/10	0	0.00	1	26.55	26.40	-1	6,552	-0.02%
2023/03/30	11	26.00	0	0.00	26.15	11	6,467	0.17%
2023/03/29	1	25.75	0	0.00	25.80	1	6,438	0.02%
2023/03/28	6	25.81	3	25.85	25.60	3	6,448	0.05%
2023/03/27	2	26.35	6	26.62	26.35	-4	6,403	-0.06%
2023/03/24	10	26.24	2	26.35	26.35	8	6,368	0.13%
2023/03/23	7	27.37	1	27.05	27.00	6	6,265	0.10%
2023/03/22	15	27.68	36	27.63	27.25	-21	6,032	-0.35%
2023/03/21	7	26.89	40	26.68	26.85	-33	5,553	-0.59%
2023/03/20	0	0.00	5	25.75	25.70	-5	5,283	-0.09%
2023/03/17	8	26.03	2	25.53	25.70	6	5,295	0.11%
2023/03/16	1	25.00	20	25.02	24.50	-19	5,061	-0.38%
2023/03/15	0	0.00	1	25.40	25.15	-1	5,109	-0.02%
2023/03/14	3	25.30	3	25.22	25.30	0	5,154	0.00%
2023/03/13	11	25.33	7	24.50	25.25	4	5,216	0.08%
2023/03/10	13	26.18	7	25.96	25.70	6	5,201	0.12%
2023/03/09	1	25.55	0	0.00	25.35	1	5,315	0.02%
2023/03/08	31	25.80	0.1	25.80	25.75	30.9	6,070	0.51%
2023/03/07	20	25.20	0.1	25.35	25.40	19.9	6,464	0.31%
2023/03/06	0	0.00	0.1	24.80	24.75	-0.1	6,504	0.00%
2023/03/03	0.1	24.53	0	0.00	24.45	0.1	6,554	0.00%
2023/03/01	0	24.45	0	0.00	24.30	0	6,703	0.00%
2023/02/24	1.1	24.76	3	24.82	24.70	-1.9	6,721	-0.03%
2023/02/23	5.1	25.30	0	0.00	25.25	5.1	6,752	0.07%
2023/02/22	1	25.40	0	0.00	25.40	1	6,799	0.01%
2023/02/21	1.1	25.81	13	25.77	26.05	-12	6,858	-0.17%
2023/02/20	6	24.95	0	0.00	24.95	6	6,835	0.09%
2023/02/17	10	25.00	0	0.00	24.90	10	6,912	0.14%
2023/02/16	0	0.00	3	25.10	25.05	-3	7,093	-0.04%
2023/02/14	0	0.00	2.1	25.09	24.90	-2.1	7,173	-0.03%
2023/02/13	5	24.88	12	24.83	25.00	-7	7,209	-0.10%
2023/02/10	2	25.10	22	25.69	25.10	-20	7,248	-0.28%
2023/02/09	20	26.35	0	0.00	25.85	20	7,256	0.28%
2023/02/08	12	26.21	11.1	26.14	25.95	0.9	7,286	0.01%
2023/02/07	7	26.19	8	26.32	26.10	-1	7,275	-0.01%
2023/02/06	7	26.46	8	26.23	26.30	-1	7,289	-0.01%
2023/02/03	0	0.00	1	25.20	25.25	-1	7,083	-0.01%
2023/02/02	1.3	25.78	11	25.98	25.75	-9.8	7,080	-0.14%
2023/02/01	1	25.50	11	25.30	25.75	-10	6,967	-0.14%
2023/01/31	1	24.60	3	24.77	24.80	-2	6,799	-0.03%
2023/01/30	0	0.00	1	24.20	24.20	-1	6,790	-0.01%
2023/01/16	0	0.00	0	23.85	23.35	0	6,876	0.00%
2023/01/12	0	23.60	0	0.00	23.75	0	7,040	0.00%
2023/01/11	4	24.08	0	0.00	23.95	4	7,084	0.06%
2023/01/09	0	0.00	8	24.00	23.95	-8	7,170	-0.11%
2023/01/06	1	23.80	0	0.00	23.95	1	7,274	0.01%
2023/01/05	0	24.30	0	0.00	24.05	0	7,410	0.00%
2023/01/03	0	24.70	0	0.00	24.70	0	7,535	0.00%
2022/12/30	7	24.85	5	25.09	24.85	2	7,565	0.03%
2022/12/29	3	24.03	2	24.60	24.60	1	7,516	0.01%
2022/12/28	13	24.90	14	25.04	24.80	-1	7,568	-0.01%
2022/12/27	1	24.30	1	24.25	24.25	0	7,320	0.00%
2022/12/26	0	0.00	1	23.60	23.60	-1	7,332	-0.01%
2022/12/22	2	22.95	1	23.10	23.10	1	7,703	0.01%
2022/12/21	1	22.70	10	22.70	22.80	-9	7,876	-0.11%
2022/12/20	15	23.28	2	22.90	22.85	13	7,991	0.16%
2022/12/19	0	24.05	8	23.89	23.80	-8	8,141	-0.10%
2022/12/16	10	24.70	0	0.00	24.60	10	8,428	0.12%
2022/12/15	4	25.35	12	25.30	25.40	-8	8,633	-0.09%
2022/12/14	2	24.80	0	0.00	25.00	2	8,753	0.02%
2022/12/12	5	24.70	6	25.19	25.05	-1	8,979	-0.01%
2022/12/09	2	24.80	0	0.00	24.50	2	9,281	0.02%
2022/12/08	7	25.01	1	24.95	25.05	6	9,631	0.06%
2022/12/07	1	25.05	8	25.41	24.90	-7	9,954	-0.07%
2022/12/06	11	25.96	3	25.87	25.45	8	10,634	0.08%
2022/12/05	6	26.35	5	26.48	26.20	1	10,714	0.01%
2022/12/02	3	26.97	2	26.78	26.60	1	10,828	0.01%
2022/12/01	18	27.17	3.1	27.25	26.75	14.9	10,859	0.14%
2022/11/30	42	27.10	38	27.30	26.95	4	10,792	0.04%
2022/11/29	18	25.57	76	26.46	26.80	-58	10,174	-0.57%
2022/11/28	1	24.20	1	24.40	24.40	0	9,875	0.00%
2022/11/25	7	23.84	0	0.00	23.65	7	10,053	0.07%
2022/11/24	51	24.10	10	23.23	24.20	41	10,508	0.39%
2022/11/22	1	23.35	1	23.60	23.35	0	13,332	0.00%
2022/11/21	1	23.85	7	23.88	23.85	-6	14,248	-0.04%
2022/11/18	12.2	23.89	14	23.82	23.60	-1.8	14,954	-0.01%
2022/11/17	8	24.00	14	23.60	23.85	-6	15,224	-0.04%
2022/11/16	4	23.43	3	23.42	23.15	1	15,422	0.01%
2022/11/15	7	23.55	3	23.27	23.40	4	15,586	0.03%
2022/11/14	10	23.83	8	23.76	23.80	2	15,984	0.01%
2022/11/11	0	0.00	2	22.55	22.50	-2	16,260	-0.01%
2022/11/10	0	22.45	4	22.40	22.30	-4	17,623	-0.02%
2022/11/09	0	0.00	3	23.28	22.95	-3	18,361	-0.02%
2022/11/08	6	23.22	2	22.95	22.80	4	19,312	0.02%
2022/11/07	7	22.77	0	0.00	22.80	7	20,064	0.03%
2022/11/04	2	22.75	25	22.70	22.85	-23	21,064	-0.11%
2022/11/02	8	22.17	1	22.10	22.35	7	23,695	0.03%
2022/11/01	5	21.76	1	21.80	21.95	4	24,213	0.02%
2022/10/31	1	21.35	1	21.25	21.30	0	25,130	0.00%
2022/10/28	4	20.85	0	0.00	20.60	4	26,580	0.02%
2022/10/25	1	21.05	2	21.33	21.05	-1	34,654	0.00%
2022/10/24	1	21.95	0.2	21.80	21.65	0.8	35,735	0.00%
2022/10/21	1	21.35	1	21.60	21.70	0	36,265	0.00%
2022/10/20	0.1	21.70	0	0.00	21.70	0.1	36,363	0.00%
2022/10/19	12	22.59	0	0.00	22.25	12	36,460	0.03%
2022/10/18	3	22.88	4	22.99	22.85	-1	36,559	0.00%
2022/10/17	1	22.60	0	0.00	22.85	1	37,121	0.00%
2022/10/14	1	23.35	16	23.81	23.50	-15	37,356	-0.04%
2022/10/13	4	22.30	4	23.25	22.20	0	37,555	0.00%
2022/10/12	3	23.95	5	24.14	24.05	-2	37,694	-0.01%
2022/10/11	1.1	24.15	1.1	24.24	23.75	0	38,411	0.00%
2022/10/07	9	25.47	2	25.60	25.30	7	39,006	0.02%
2022/10/06	6	25.93	2	25.68	25.75	4	39,949	0.01%
2022/10/05	2	25.80	15	26.18	25.60	-13	40,450	-0.03%
2022/10/03	2	24.95	6	25.05	24.95	-4	42,214	-0.01%
2022/09/30	1	24.65	1	24.89	25.25	0	42,620	0.00%
2022/09/29	3	25.40	0	0.00	25.40	3	42,705	0.01%
2022/09/28	16	24.33	11	25.09	24.00	5	42,782	0.01%
2022/09/27	7	25.62	6	25.77	26.00	1	42,960	0.00%
2022/09/26	7	26.48	14	26.13	25.25	-7	43,086	-0.02%
2022/09/23	16	27.46	23	27.61	27.05	-7	43,240	-0.02%
2022/09/22	29	28.12	29	28.02	28.10	0	43,277	0.00%
2022/09/21	8	27.56	8	27.91	27.50	0	43,676	0.00%
2022/09/20	7	27.61	26	27.47	27.70	-19	43,916	-0.04%
2022/09/19	13	27.47	4	27.46	27.15	9	44,367	0.02%
2022/09/16	42	28.14	29	27.94	27.95	13	44,831	0.03%
2022/09/15	35	28.21	37	28.41	27.80	-2	45,357	0.00%
2022/09/14	12	27.80	9	27.85	28.25	3	45,478	0.01%
2022/09/13	28	27.83	39	27.20	27.95	-11	45,852	-0.02%
2022/09/12	9	26.56	5	26.17	26.40	4	45,748	0.01%
2022/09/08	18	26.59	19	26.46	26.30	-1	46,444	0.00%
2022/09/07	7	26.35	1	26.40	26.35	6	47,626	0.01%
2022/09/06	13	26.56	43	26.55	26.55	-30	48,692	-0.06%
2022/09/05	13	27.23	9	27.52	27.05	4	51,176	0.01%
2022/09/02	9.2	28.21	9	28.38	28.00	0.2	51,905	0.00%
2022/09/01	11	28.34	16.3	28.52	28.15	-5.3	51,864	-0.01%
2022/08/31	8.3	28.57	90	28.56	28.30	-81.7	51,682	-0.16%
2022/08/30	45	28.99	24	29.06	28.60	21	51,291	0.04%
2022/08/29	84	29.16	65	29.03	29.40	19	50,367	0.04%
2022/08/26	5	27.44	26.1	28.16	29.25	-21.1	48,589	-0.04%
2022/08/25	117	27.12	28	27.41	26.60	89	47,742	0.19%	大買/
2022/08/24	13	26.56	13	26.60	26.60	0	47,050	0.00%
2022/08/23	19	26.38	9	25.59	26.45	10	46,763	0.02%
2022/08/22	17	26.02	4	25.86	25.75	13	46,580	0.03%
2022/08/19	31	26.68	25	26.96	26.45	6	46,438	0.01%
2022/08/18	18	26.65	30	26.63	26.85	-12	46,139	-0.03%
2022/08/17	62	27.01	80	27.09	26.55	-18	45,820	-0.04%
2022/08/16	32	26.85	9	26.79	26.65	23	45,687	0.05%
2022/08/15	25	25.80	16	25.89	26.60	9	47,549	0.02%
2022/08/12	23	25.90	43	26.11	25.85	-20	48,897	-0.04%
2022/08/11	33	25.96	14	26.14	25.45	19	50,721	0.04%
2022/08/10	42	26.49	49	26.49	26.20	-7	50,516	-0.01%
2022/08/09	51	25.80	29	25.76	25.90	22	49,539	0.04%
2022/08/08	16	24.76	11	24.35	25.25	5	48,753	0.01%
2022/08/05	6	24.60	8	25.06	24.95	-2	48,700	0.00%
2022/08/04	33	25.54	26	25.23	24.15	7	48,290	0.01%
2022/08/03	82	26.67	84	26.08	25.50	-2	47,629	0.00%
2022/08/02	98	26.42	93.1	26.47	26.85	4.9	46,183	0.01%
2022/08/01	41	24.86	45	24.78	25.90	-4	42,566	-0.01%
2022/07/29	12.1	23.14	53	23.43	23.55	-40.9	41,474	-0.10%
2022/07/28	19	21.74	26	21.87	21.45	-7	40,654	-0.02%
2022/07/27	7	21.11	7	20.85	21.40	0	40,160	0.00%
2022/07/26	9	20.64	5	20.37	21.00	4	39,943	0.01%
2022/07/22	17	21.90	14	22.04	21.40	3	39,621	0.01%
2022/07/21	9	21.13	5	21.07	21.25	4	38,973	0.01%
2022/07/20	10	21.29	11	21.49	21.05	-1	38,626	0.00%
2022/07/19	10	21.55	10	21.36	21.15	0	38,296	0.00%
2022/07/18	25	21.92	29	21.80	21.80	-4	37,993	-0.01%
2022/07/15	29	21.46	27	21.38	21.50	2	37,182	0.01%
2022/07/14	31	21.17	54	21.35	21.40	-23	36,486	-0.06%
2022/07/13	22	20.65	25	20.82	20.60	-3	35,456	-0.01%
2022/07/12	14	19.81	21	20.17	19.70	-7	34,802	-0.02%
2022/07/11	88	21.02	92.2	21.16	20.85	-4.2	34,331	-0.01%
2022/07/08	8	19.92	9	20.26	20.80	-1	32,719	0.00%
2022/07/07	8	18.93	7	18.30	18.95	1	32,220	0.00%
2022/07/06	33	18.81	37	18.80	18.20	-4	31,933	-0.01%
2022/07/05	22.2	18.92	19	19.16	19.25	3.2	31,660	0.01%
2022/07/04	8	18.55	9	18.31	18.20	-1	31,282	0.00%
2022/07/01	12	18.80	20	18.55	17.95	-8	31,008	-0.03%
2022/06/30	15.1	19.12	5	19.16	19.10	10.1	30,641	0.03%
2022/06/29	23	20.61	13	20.70	20.30	10	30,269	0.03%
2022/06/28	23	20.48	24	20.66	20.15	-1	29,605	0.00%
2022/06/27	45	20.49	28	20.48	20.65	17	29,190	0.06%
2022/06/24	20	19.91	31	20.04	20.10	-11	28,552	-0.04%
2022/06/23	24	19.35	18	19.48	19.65	6	27,913	0.02%
2022/06/22	24	19.02	24	19.32	18.50	0	26,992	0.00%
2022/06/21	23	19.86	30	19.88	19.75	-7	26,464	-0.03%
2022/06/20	53	20.19	63	19.97	19.35	-10	25,718	-0.04%
2022/06/17	28	20.71	20	20.69	21.45	8	25,034	0.03%
2022/06/16	115	20.96	136	21.13	21.10	-21	24,155	-0.09%	大買/大賣/
2022/06/15	113	21.63	28	21.55	20.30	85	22,735	0.37%	大買/
2022/06/14	99	22.45	83	23.16	21.70	16	21,487	0.07%
2022/06/13	65	22.84	86	22.43	23.45	-21	18,643	-0.11%
2022/06/10	6	21.00	1	21.35	21.35	5	17,641	0.03%
2022/06/08	12.1	20.56	2	20.83	20.25	10.1	17,317	0.06%
2022/06/07	5	20.48	7	20.40	21.10	-2	17,173	-0.01%
2022/06/06	2	19.80	0	0.00	19.80	2	16,947	0.01%
2022/06/02	1	19.60	7	20.13	19.70	-6	16,874	-0.04%
2022/06/01	2	19.50	0	0.00	19.80	2	16,748	0.01%
2022/05/31	0	0.00	10	19.20	19.20	-10	16,641	-0.06%
2022/05/30	4	19.45	1	19.55	19.80	3	16,565	0.02%
2022/05/27	0	0.00	2	19.10	18.90	-2	16,411	-0.01%
2022/05/26	15	18.86	1	20.00	18.65	14	16,270	0.09%
2022/05/25	13	20.20	1	20.00	19.60	12	16,038	0.07%
2022/05/24	22	20.00	37	19.84	19.95	-15	15,873	-0.09%
2022/05/23	168.3	21.04	153	20.76	20.10	15.3	14,560	0.10%	大買/大賣/
2022/05/20	146.7	19.21	167.8	18.43	19.35	-21	11,916	-0.18%	大買/大賣/
2022/05/19	107	16.95	102	16.35	17.60	5	9,551	0.05%	大買/大賣/
2022/05/18	36	15.36	26	15.68	16.00	10	6,888	0.14%
2022/05/17	23	14.36	23	14.44	14.55	0	5,994	0.00%
2022/05/16	18	14.22	14	14.36	14.15	4	5,443	0.07%
2022/05/13	17	13.79	31	13.61	14.10	-14	4,942	-0.28%
2022/05/12	28	13.70	19	13.85	13.15	9	4,382	0.21%
2022/05/11	16	14.82	34	15.12	13.90	-18	3,809	-0.47%
2022/05/10	17	14.20	17	13.93	14.50	0	2,945	0.00%
2022/05/09	11	14.48	55.6	14.53	14.00	-44.6	2,165	-2.06%
2022/05/06	73	13.73	25	13.53	13.90	48	1,354	3.54%
2022/05/05	14	12.74	32	12.80	12.90	-18	779	-2.31%
2022/05/04	2	11.15	4	11.45	11.75	-2	445	-0.45%
2022/04/19	3	10.65	0	0.00	10.70	3	289	1.04%
2022/02/15	0	10.40	0	0.00	10.30	0	590	0.00%
2022/01/07	0	0.00	1	10.80	10.90	-1	555	-0.18%
2021/11/12	0	0.00	3	10.15	10.05	-3	260	-1.15%
2021/10/13	1	9.75	0	0.00	9.74	1	336	0.30%
2021/10/05	1	9.68	0	0.00	9.68	1	408	0.24%
2021/09/22	0	10.00	0	0.00	9.90	0	501	0.01%
2021/09/03	1	9.96	0	0.00	10.00	1	593	0.17%
2021/09/02	0	0.00	10	10.10	9.94	-10	593	-1.68%
2021/08/27	10	10.15	0	0.00	10.05	10	517	1.93%
2021/07/23	0	10.80	0	0.00	11.00	0	826	0.00%
2021/07/21	0	0.00	1	10.95	10.70	-1	994	-0.10%
2021/07/08	0	0.00	2	10.95	11.00	-2	1,213	-0.16%
2021/07/02	1	10.60	0	0.00	10.60	1	1,322	0.08%
2021/06/21	0	0.00	1	10.10	10.10	-1	1,576	-0.06%
2021/06/16	0	0.00	1	10.25	10.25	-1	1,589	-0.06%
2021/05/17	0	9.30	0	0.00	8.69	0	2,117	0.00%
2021/05/14	0.1	9.60	0	0.00	9.30	0.1	2,112	0.00%
2021/05/13	1	9.62	0	0.00	9.38	1	2,107	0.05%
2021/05/12	0	0.00	2	9.90	9.66	-2	2,104	-0.10%
2021/05/03	2	11.70	2	11.40	11.20	0	2,445	0.00%
2021/04/29	0	0.00	5	12.20	12.00	-5	2,452	-0.20%
2021/04/28	1	11.85	12	12.24	12.50	-11	2,401	-0.46%
2021/04/27	16	12.13	0	0.00	11.75	16	2,372	0.67%
2021/04/22	2	12.10	0	0.00	11.60	2	2,443	0.08%
2021/04/21	0	0.00	4	11.90	11.90	-4	2,461	-0.16%
2021/04/15	0	0.00	20	11.25	11.20	-20	3,094	-0.65%
2021/04/12	10	11.65	10	11.70	11.70	0	3,033	0.00%
2021/04/07	1	11.50	0	0.00	11.50	1	3,052	0.03%
2021/04/06	0	11.50	0	0.00	11.35	0	3,039	0.00%
2021/04/01	1	11.45	1	11.40	11.40	0	3,044	0.00%
2021/03/31	10	11.70	0	0.00	11.75	10	3,023	0.33%
2021/03/30	10	11.85	16	11.68	11.80	-6	2,966	-0.20%
2021/03/29	0	0.00	4	10.95	11.20	-4	2,805	-0.14%
2021/03/26	4	10.96	0	0.00	11.00	4	2,796	0.14%
2021/03/25	0	11.30	11	11.31	11.00	-11	2,791	-0.39%
2021/03/24	14	11.18	0	0.00	11.10	14	2,763	0.51%
2021/03/22	3	10.65	3	10.62	10.70	0	2,722	0.00%
2021/03/18	0	10.95	0	0.00	10.90	0	2,698	0.00%
2021/03/16	1	11.00	0	0.00	10.90	1	2,683	0.04%
2021/03/15	1	10.90	1	10.90	10.90	0	2,672	0.00%
2021/03/09	2	10.60	0	0.00	10.70	2	2,656	0.08%
2021/03/08	0	10.93	0	0.00	10.70	0	2,649	0.00%
2021/02/26	2	11.35	1	11.40	11.20	1	2,616	0.04%
2021/02/25	5	11.75	28	12.04	11.65	-23	2,577	-0.89%
2021/02/24	1	10.60	2	11.00	11.00	-1	2,364	-0.04%
2021/02/19	3	10.32	0	0.00	10.50	3	2,176	0.14%
2021/02/01	2	10.50	0	0.00	10.40	2	2,100	0.10%
2021/01/29	10	10.80	1	10.75	10.75	9	2,085	0.43%
2021/01/27	0	0.00	1	11.65	11.65	-1	2,029	-0.05%
2021/01/26	10	11.10	11	11.21	11.40	-1	1,954	-0.05%
2021/01/25	0.4	10.60	0	0.00	10.65	0.4	1,611	0.02%
2021/01/22	0.2	10.80	0.2	10.45	10.80	0	1,604	0.00%
2021/01/19	10	11.95	0	0.00	11.45	10	1,496	0.67%
2021/01/18	11	11.88	0	0.00	11.75	11	1,462	0.75%
2021/01/15	2	11.50	0	0.00	11.60	2	1,359	0.15%
2021/01/14	0	0.00	6	12.14	12.40	-6	1,269	-0.47%
2021/01/13	1	11.80	1	12.00	11.80	0	1,165	0.00%
2021/01/12	8.2	12.03	40.2	12.27	12.35	-32	1,026	-3.12%
2021/01/11	0	0.00	30	10.95	11.25	-30	530	-5.66%
2021/01/07	3	10.20	0	0.00	10.25	3	382	0.78%
2021/01/05	0	0.00	1	10.20	10.25	-1	366	-0.27%
2021/01/04	0	0.00	3	10.15	10.25	-3	360	-0.83%
2020/12/31	6	10.73	6	10.47	10.35	0	349	0.00%
2020/12/30	8	10.23	4	10.10	10.45	4	278	1.44%
2020/12/29	0	0.00	0.5	9.98	9.99	-0.5	221	-0.23%
2020/12/17	0.3	9.58	0	0.00	9.65	0.3	187	0.17%
2020/12/03	0	0.00	3.7	9.83	9.92	-3.7	327	-1.12%
2020/11/24	0.1	9.50	0	0.00	9.49	0.1	310	0.03%
2020/09/24	3	9.41	0	0.00	9.38	3	662	0.45%
2020/09/04	4	9.60	0	0.00	9.52	4	638	0.63%
2020/09/02	0	0.00	7	9.75	9.73	-7	633	-1.11%
2020/09/01	15	10.02	0	0.00	9.85	15	624	2.40%
2020/08/31	2	9.20	0	0.00	10.00	2	526	0.38%
2020/08/13	0	0.00	2	9.22	9.22	-2	499	-0.40%
2020/07/16	4	9.80	0	0.00	9.81	4	490	0.82%
2020/07/14	2	10.25	0	0.00	9.86	2	476	0.42%
2020/07/13	2	9.55	0	0.00	10.10	2	429	0.47%
2020/07/10	0	0.00	5	9.67	9.55	-5	411	-1.22%
2020/07/09	16	10.34	12	10.03	9.99	4	386	1.04%
2020/07/08	4	10.01	2	9.32	10.05	2	273	0.73%
2020/05/26	5	8.81	0	0.00	8.84	5	322	1.55%
2020/05/08	4	8.88	0	0.00	8.84	4	301	1.33%
2020/04/30	0	0.00	2	8.87	8.95	-2	296	-0.68%
2020/04/23	2	8.23	0	0.00	8.28	2	281	0.71%
2020/04/21	5	8.33	0	0.00	8.21	5	280	1.78%
2020/04/07	0	8.96	0	0.00	8.66	0	262	0.00%
2020/03/31	0	8.80	0	0.00	8.67	0	242	0.01%
2020/03/25	0	9.07	0	0.00	8.40	0	221	0.02%
2020/03/23	0	8.10	0	0.00	7.97	0	196	0.00%
2020/03/20	0	0.00	3	8.25	8.20	-3	187	-1.60%
2020/03/19	3	7.74	0	0.00	7.80	3	180	1.66%
2020/03/13	2	7.92	0	0.00	7.97	2	143	1.39%
2019/12/12	3	9.97	0	0.00	9.96	3	106	2.82%
2019/11/26	2	9.95	10	9.95	9.98	-8	115	-6.91%
2019/08/23	5	9.96	0	0.00	9.97	5	145	3.44%
2019/08/12	1	9.94	0	0.00	9.94	1	160	0.62%
2019/07/17	1	9.97	0	0.00	10.00	1	172	0.58%
2019/05/30	10	10.50	0	0.00	10.50	10	269	3.71%
2019/03/29	0	0.00	5	10.60	10.60	-5	302	-1.65%
2019/03/15	5	10.45	0	0.00	10.50	5	344	1.45%
2019/03/14	0	0.00	6	10.50	10.50	-6	444	-1.35%
2019/03/12	0	0.00	4	10.50	10.55	-4	462	-0.87%
2019/03/07	0	0.00	2	10.35	10.30	-2	447	-0.45%
2018/12/26	1	9.98	0	0.00	10.00	1	396	0.25%
2018/12/21	1	10.00	0	0.00	10.05	1	389	0.26%
2018/12/19	0	0.00	1	10.10	10.05	-1	393	-0.25%
2018/12/17	0	0.00	10	10.30	10.20	-10	393	-2.54%
2018/12/13	10	10.60	0	0.00	10.35	10	381	2.62%
2018/12/11	3	10.15	3	10.23	10.15	0	349	0.00%
2018/12/10	1	10.25	1	10.30	10.30	0	340	0.00%
2018/12/07	5	10.71	3	10.77	10.65	2	324	0.62%
2018/11/28	0	0.00	10	9.78	9.83	-10	172	-5.79%
2018/11/02	0	0.00	10	9.42	9.49	-10	231	-4.32%
2018/10/09	0	0.00	10	10.30	10.25	-10	231	-4.32%
2018/09/06	2	10.30	0	0.00	10.30	2	267	0.75%
2018/08/30	10	10.45	0	0.00	10.40	10	432	2.31%
2018/08/23	5	10.40	0	0.00	10.50	5	453	1.10%
2018/08/21	2	10.50	0	0.00	10.50	2	466	0.43%
2018/08/17	3	10.62	7	11.40	10.60	-4	457	-0.87%
2018/08/14	10	10.20	0	0.00	10.25	10	546	1.83%
2018/08/09	10	10.40	0	0.00	10.45	10	553	1.81%
2018/07/18	2	10.35	0	0.00	10.35	2	577	0.35%
2018/07/17	2	10.25	0	0.00	10.25	2	578	0.35%
2018/06/20	1	10.75	0	0.00	10.75	1	589	0.17%
2018/06/14	1	10.90	0	0.00	10.90	1	584	0.17%
2018/06/11	4	11.20	0	0.00	11.15	4	555	0.72%
2018/05/25	0	0.00	15	10.78	10.85	-15	454	-3.30%
2018/05/24	15	11.15	2	11.15	11.00	13	446	2.91%
2018/05/11	2	10.40	0	0.00	10.35	2	401	0.50%
2018/03/06	0	0.00	10	10.60	10.60	-10	1,146	-0.87%
2018/03/05	10	10.90	0	0.00	10.70	10	1,146	0.87%
2018/01/29	5	11.65	0	0.00	11.60	5	1,205	0.41%
2018/01/26	5	11.65	0	0.00	11.60	5	1,206	0.41%
2018/01/12	5	11.90	0	0.00	11.80	5	1,249	0.40%
2018/01/10	20	12.00	0	0.00	11.85	20	1,244	1.61%
2018/01/08	0	0.00	22	12.18	12.10	-22	1,213	-1.81%
2018/01/05	0	0.00	15	12.22	12.25	-15	1,193	-1.26%