鑽全 (1527)-元大-土城券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.40
漲跌
▼0.55
漲幅
-1.25%
成交量
530張
產業
上市電機機械類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	43.15	0	0.00	43.40	0.1	412	0.02%
2024/05/15	0	0.00	13	43.25	43.00	-13	379	-3.42%
2024/05/14	0	0.00	0	43.10	43.15	0	374	0.00%
2024/04/29	5	41.50	0	0.00	41.45	5	304	1.64%
2024/04/26	0	41.50	0	0.00	41.45	0	300	0.00%
2024/04/25	0	41.70	0	0.00	41.50	0	299	0.00%
2024/04/22	0	41.20	0	0.00	41.20	0	301	0.00%
2024/04/19	3	40.95	0	0.00	41.00	3	299	1.00%
2024/04/16	5	41.40	0	0.00	41.10	5	292	1.71%
2024/04/11	0	0.00	5	42.80	42.05	-5	280	-1.78%
2024/04/01	5	42.00	0	0.00	42.70	5	216	2.31%
2024/03/18	0	41.55	0	0.00	41.70	0	191	0.00%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.00%
2024/03/07	0	0.00	0.1	41.10	41.40	-0.1	178	-0.06%
2024/03/04	0	41.05	0	0.00	41.00	0	164	0.00%
2024/02/22	0	41.25	0	0.00	41.20	0	155	0.00%
2024/02/21	0	0.00	9	41.00	41.20	-9	153	-5.86%
2024/02/20	0	40.95	0	0.00	40.65	0	151	0.00%
2024/02/16	1	40.15	0	0.00	40.15	1	152	0.66%
2024/01/26	1	39.85	0	0.00	39.90	1	150	0.66%
2023/12/20	0	0.00	5	41.10	41.10	-5	131	-3.81%
2023/12/12	0	0.00	1	41.20	41.10	-1	117	-0.85%
2023/11/10	0	0.00	0	39.80	39.80	0	160	-0.02%
2023/11/09	0	39.55	0	0.00	39.75	0	162	0.00%
2023/10/31	0	0.00	0	39.15	38.85	0	184	-0.02%
2023/10/24	0	38.65	0	0.00	38.75	0	197	0.02%
2023/10/17	1	39.16	0	0.00	39.05	1	205	0.51%
2023/10/12	0	0.00	1	39.35	39.40	-1	226	-0.44%
2023/10/06	1	39.45	0	0.00	39.45	1	230	0.43%
2023/09/26	0	39.45	0	0.00	39.40	0	242	0.00%
2023/09/25	0	39.90	0	0.00	39.50	0	247	0.00%
2023/09/21	0	40.00	0	0.00	39.65	0	253	0.00%
2023/09/15	2	39.90	0	0.00	39.90	2	260	0.77%
2023/09/13	0	0.00	2	39.80	40.10	-2	264	-0.76%
2023/09/12	1	39.75	0	0.00	39.95	1	267	0.37%
2023/09/11	1	39.90	0	0.00	39.90	1	270	0.37%
2023/09/05	1	39.70	0	0.00	39.75	1	286	0.35%
2023/08/28	2	38.85	0	0.00	38.90	2	292	0.68%
2023/08/16	3	40.65	0	0.00	40.60	3	249	1.20%
2023/08/15	2	40.75	0	0.00	40.75	2	248	0.81%
2023/08/14	2	40.75	0	0.00	40.80	2	246	0.81%
2023/08/09	0	0.00	0.1	42.50	41.85	-0.1	240	-0.04%
2023/08/08	0	0.00	0.1	41.92	41.95	-0.1	239	-0.04%
2023/08/07	0	0.00	0.5	41.75	41.80	-0.5	241	-0.20%
2023/08/04	0	0.00	1	41.60	41.40	-1	239	-0.42%
2023/08/01	0.5	41.60	0	0.00	41.45	0.5	236	0.20%
2023/07/31	1	41.35	0	0.00	41.35	1	235	0.43%
2023/07/28	0	0.00	1	41.50	41.50	-1	232	-0.43%
2023/07/27	0	0.00	0.1	41.85	41.50	-0.1	232	-0.06%
2023/07/11	0.1	41.90	0	0.00	41.80	0.1	226	0.03%
2023/07/10	0.1	41.80	0	0.00	41.80	0.1	235	0.03%
2023/06/20	0.3	41.90	0	0.00	41.95	0.3	227	0.14%
2023/06/19	0	0.00	2	42.50	42.20	-2	229	-0.87%
2023/06/14	0	0.00	1	42.00	42.05	-1	224	-0.45%
2023/06/12	5	41.66	0	0.00	41.60	5	228	2.19%
2023/06/09	1	42.00	0	0.00	41.90	1	238	0.42%
2023/06/08	2	42.10	0	0.00	42.10	2	235	0.85%
2023/06/06	0	0.00	1	42.45	42.25	-1	253	-0.39%
2023/06/05	2	42.25	0	0.00	42.30	2	258	0.77%
2023/06/01	1	42.15	0	0.00	42.10	1	272	0.37%
2023/03/27	0.1	43.40	0	0.00	42.80	0.1	299	0.03%
2023/03/22	0	43.65	0	0.00	43.00	0	297	0.00%
2023/03/21	0	43.30	0	0.00	43.00	0	295	0.00%
2023/03/20	0	43.00	0	0.00	42.90	0	294	0.00%
2023/03/14	1	42.65	0	0.00	42.85	1	288	0.35%
2023/03/10	1	44.60	0	0.00	44.55	1	270	0.37%
2023/03/03	0	0.00	1	45.00	45.45	-1	227	-0.44%
2023/02/17	1	42.60	0	0.00	42.90	1	176	0.57%
2023/02/09	1	42.50	0	0.00	42.75	1	183	0.54%
2023/02/01	1	41.95	0	0.00	42.10	1	163	0.61%
2022/10/13	1	38.90	0	0.00	37.95	1	312	0.32%
2022/09/29	1	40.60	0	0.00	40.80	1	310	0.32%
2022/09/27	0	0.00	1	41.70	42.05	-1	312	-0.32%
2022/09/26	0	0.00	1	42.35	41.60	-1	315	-0.32%
2022/09/14	0	42.20	0	0.00	42.05	0	366	0.01%
2022/08/16	1	43.70	0	0.00	43.75	1	821	0.12%
2022/08/15	1	43.75	0	0.00	43.95	1	820	0.12%
2022/07/18	0	41.50	0	0.00	41.35	0	824	0.00%
2022/07/01	0	0.00	1	44.20	43.00	-1	797	-0.13%
2022/06/29	1	46.50	0	0.00	46.60	1	775	0.13%
2022/06/22	0	0.00	1	45.70	44.65	-1	749	-0.13%
2022/06/14	0	0.00	2	47.20	45.90	-2	652	-0.31%
2022/06/09	1	47.25	0	0.00	47.15	1	580	0.17%
2022/06/07	0	0.00	1	46.65	46.85	-1	548	-0.18%
2022/06/06	2	47.00	2	46.90	47.05	0	531	0.00%
2022/06/02	3	46.00	3	46.32	45.70	0	477	0.00%
2022/05/25	1	45.30	0	0.00	44.75	1	355	0.28%
2022/05/11	0	0.00	3	43.00	42.75	-3	238	-1.26%
2022/04/20	0	0.00	3	43.15	43.30	-3	249	-1.20%
2022/03/30	0	42.90	0	0.00	42.55	0	296	0.00%
2022/03/17	1	41.15	0	0.00	41.20	1	276	0.36%
2022/03/07	0	41.00	0	0.00	40.95	0	267	0.01%
2022/02/24	1	41.30	0	0.00	41.00	1	267	0.37%
2022/02/15	1	42.30	0	0.00	42.10	1	259	0.39%
2022/01/18	1	42.50	0	0.00	42.60	1	253	0.39%
2022/01/11	1	43.50	0	0.00	43.40	1	250	0.40%
2022/01/04	0	0.00	5	43.90	44.00	-5	220	-2.27%
2021/12/30	1	43.65	0	0.00	43.70	1	219	0.46%
2021/12/01	0	42.00	0	0.00	42.00	0	342	0.00%
2021/11/29	0	42.05	0	0.00	41.85	0	350	0.00%
2021/11/26	0	42.90	1	42.70	42.60	-1	354	-0.28%
2021/11/17	0	0.00	1	43.10	43.35	-1	382	-0.26%
2021/11/05	1	43.20	0	0.00	43.20	1	413	0.24%
2021/09/14	0	44.65	0	0.00	44.60	0	1,117	0.00%
2021/08/25	0	0.00	0.1	46.20	46.25	-0.1	1,160	-0.01%
2021/08/24	2	45.85	0	0.00	45.80	2	1,182	0.17%
2021/08/09	1	48.25	0	0.00	48.20	1	1,252	0.08%
2021/08/04	1	50.30	0	0.00	50.10	1	1,291	0.08%
2021/07/23	1	50.70	0	0.00	50.70	1	1,448	0.07%
2021/07/20	1	50.50	0	0.00	50.60	1	1,495	0.07%
2021/07/19	1	51.20	2	51.55	51.50	-1	1,511	-0.07%
2021/07/13	1	51.80	0	0.00	51.30	1	1,631	0.06%
2021/07/08	2	53.40	6	52.68	52.50	-4	1,888	-0.21%
2021/07/06	0	0.00	1	52.40	52.20	-1	2,113	-0.05%
2021/07/02	2	51.55	1	51.90	52.30	1	2,200	0.05%
2021/06/29	1	50.80	0	0.00	50.60	1	2,270	0.04%
2021/06/28	0	0.00	5	50.40	51.70	-5	2,270	-0.22%
2021/06/25	1	50.80	0	0.00	51.00	1	2,261	0.04%
2021/06/24	5	48.40	16	51.68	51.30	-11	2,224	-0.49%
2021/06/21	1	47.00	6	46.85	46.70	-5	2,131	-0.23%
2021/06/18	1	48.30	1	48.15	48.00	0	2,127	0.00%
2021/06/15	5	49.35	4	49.35	49.30	1	2,180	0.05%
2021/06/11	1	49.60	0	0.00	49.25	1	2,184	0.05%
2021/06/10	0	0.00	10	49.45	49.45	-10	2,189	-0.46%
2021/06/09	4	49.88	0	0.00	48.90	4	2,186	0.18%
2021/06/08	5	48.40	0	0.00	48.30	5	2,173	0.23%
2021/06/02	5	49.88	0	0.00	48.95	5	2,198	0.23%
2021/05/17	0	0.00	1	40.55	40.40	-1	2,338	-0.04%
2021/05/13	1	42.70	0	0.00	43.70	1	2,300	0.04%
2021/05/12	0	0.00	5	43.00	43.65	-5	2,283	-0.22%
2021/05/11	1	46.80	1	47.75	47.00	0	2,248	0.00%
2021/05/04	1	47.05	0	0.00	46.30	1	2,185	0.05%
2021/05/03	1	48.35	1	47.85	47.85	0	2,150	0.00%
2021/04/29	1	50.30	0	0.00	50.00	1	2,127	0.05%
2021/04/27	3	50.80	0	0.00	50.10	3	2,114	0.14%
2021/04/23	1	51.10	0	0.00	51.20	1	2,074	0.05%
2021/04/22	4	51.73	0	0.00	50.90	4	2,071	0.19%
2021/04/21	1	52.80	1	53.10	52.80	0	2,053	0.00%
2021/04/20	5	53.56	3	53.30	53.70	2	2,084	0.10%
2021/04/19	3	53.80	0	0.00	54.00	3	2,082	0.14%
2021/04/16	3	56.43	1	55.10	54.50	2	2,175	0.09%
2021/04/14	0	0.00	1	51.10	51.70	-1	1,941	-0.05%
2021/04/13	14	53.73	6	55.13	53.20	8	1,874	0.43%
2021/04/12	0	0.00	1	54.60	55.20	-1	1,727	-0.06%
2021/04/06	0	50.40	0	0.00	50.60	0	1,378	0.00%
2021/04/01	0	0.00	1	48.20	48.65	-1	1,304	-0.08%
2021/03/26	1	47.15	0	0.00	47.00	1	1,186	0.08%
2021/03/25	0	47.75	0	0.00	46.80	0	1,172	0.00%
2021/03/24	0	48.00	0	0.00	47.40	0	1,169	0.00%
2021/03/08	1	45.80	0	0.00	45.05	1	1,040	0.10%
2021/03/04	0	0.00	2	47.20	47.95	-2	1,000	-0.20%
2021/03/03	2	46.50	0	0.00	45.95	2	952	0.21%
2021/02/24	0	0.00	1	46.00	45.50	-1	920	-0.11%
2021/02/23	0	0.00	2	45.40	46.85	-2	893	-0.22%
2021/02/22	0	0.00	5	44.40	44.00	-5	851	-0.59%
2021/02/18	2	44.00	0	0.00	44.35	2	842	0.24%
2021/02/17	1	42.75	0	0.00	42.60	1	835	0.12%
2021/01/25	2	43.60	0	0.00	43.15	2	854	0.23%
2021/01/22	2	43.08	0	0.00	42.95	2	842	0.24%
2021/01/12	0	0.00	11	44.97	43.50	-11	663	-1.66%
2021/01/11	3	45.90	2	45.70	45.90	1	628	0.16%
2021/01/08	0	0.00	2	42.68	44.60	-2	487	-0.41%
2020/12/14	0	0.00	3	41.47	41.40	-3	398	-0.75%
2020/12/08	1	42.35	0	0.00	42.30	1	381	0.26%
2020/11/26	0	43.75	0	0.00	44.10	0	355	0.00%
2020/11/23	0	0.00	0	45.00	41.65	0	336	0.00%
2020/11/11	0.1	41.85	1.9	41.59	41.85	-1.8	322	-0.56%
2020/11/09	0	0.00	0	41.50	39.65	0	281	0.00%
2020/11/06	0	0.00	0	39.95	39.20	0	278	0.00%
2020/11/05	0	0.00	0	40.00	39.00	0	280	0.00%
2020/11/04	0	0.00	0	40.30	39.00	0	280	0.00%
2020/10/30	0	0.00	0	40.15	38.30	0	285	0.00%
2020/10/29	0	0.00	0.9	40.25	38.50	-0.9	285	-0.30%
2020/10/27	0	0.00	0	42.95	39.20	0	286	0.00%
2020/08/25	0	0.00	2	40.23	40.25	-2	359	-0.56%
2020/08/20	2	39.05	0	40.50	39.20	2	384	0.52%
2020/07/31	0	0.00	0	39.80	38.80	0	465	0.00%
2020/07/16	1	40.95	1	41.75	41.00	0	482	0.00%
2020/07/07	10	41.10	0	0.00	40.75	10	455	2.20%
2020/06/23	1	40.85	0	0.00	40.80	1	488	0.20%
2020/06/22	0	0.00	0.2	41.80	41.40	-0.2	494	-0.03%
2020/06/12	0	0.00	0.1	41.45	39.95	-0.1	561	-0.01%
2020/06/10	1	41.35	0	0.00	41.35	1	577	0.17%
2020/06/09	0	0.00	0.7	42.00	41.85	-0.7	600	-0.11%
2020/06/03	0	0.00	2	41.45	41.40	-2	634	-0.32%
2020/06/01	1	40.65	0.4	41.15	41.00	0.6	636	0.09%
2020/05/27	0	0.00	0.9	41.65	41.65	-0.9	638	-0.15%
2020/05/22	0	0.00	0.1	40.80	39.95	-0.1	624	-0.01%
2020/05/20	0	0.00	2	40.70	40.85	-2	628	-0.32%
2020/05/15	0	0.00	0.4	40.80	39.40	-0.4	630	-0.06%
2020/05/12	2	40.63	0	0.00	39.85	2	616	0.32%
2020/05/05	1	42.60	0	0.00	42.85	1	596	0.17%
2020/04/28	0	0.00	1	41.25	41.30	-1	586	-0.17%
2020/04/22	0	0.00	0	41.20	39.90	0	602	0.00%
2020/04/21	1	40.15	0	0.00	40.10	1	609	0.16%
2020/04/13	1	40.20	0	0.00	40.00	1	619	0.16%
2020/04/10	0	0.00	0.3	41.30	40.45	-0.3	625	-0.04%
2020/03/31	1	38.80	0.3	39.30	38.50	0.7	637	0.11%
2020/03/30	0	0.00	0.3	39.40	38.40	-0.3	632	-0.05%
2020/03/27	2	38.40	1	38.95	38.30	1	624	0.16%
2020/03/25	5	38.60	0	0.00	38.05	5	619	0.81%
2020/03/24	1	36.25	0	0.00	36.10	1	604	0.17%
2020/03/20	1	35.75	0	0.00	36.35	1	597	0.17%
2020/03/13	0	0.00	3	39.70	40.40	-3	536	-0.56%
2020/03/02	0	0.00	0.1	49.00	46.00	-0.1	486	-0.02%
2020/02/21	1	48.15	0	0.00	48.20	1	474	0.21%
2020/02/20	1	49.05	1.5	49.05	49.00	-0.5	470	-0.11%
2020/02/13	1	46.20	0	0.00	46.15	1	502	0.20%
2019/12/25	1	49.60	0	0.00	49.60	1	472	0.21%
2019/12/19	0	0.00	1	49.80	49.75	-1	512	-0.20%
2019/10/22	1	49.10	0	0.00	49.20	1	827	0.12%
2019/10/01	1	48.80	1	49.15	48.05	0	896	0.00%
2019/09/03	2	50.35	0	0.00	50.60	2	863	0.23%
2019/08/30	1	50.70	0	0.00	50.40	1	842	0.12%
2019/08/15	1	56.00	0	0.00	56.10	1	740	0.14%
2019/08/14	1	57.00	0	0.00	56.90	1	766	0.13%
2019/07/30	0	0.00	7	57.24	57.10	-7	964	-0.73%
2019/07/29	1	58.10	0	0.00	58.00	1	964	0.10%
2019/07/16	2	59.60	0	0.00	59.40	2	988	0.20%
2019/07/11	1	59.50	0	0.00	59.20	1	1,054	0.09%
2019/07/10	0	0.00	4.4	60.21	60.20	-4.4	1,043	-0.42%
2019/07/04	4	59.70	0	0.00	59.70	4	1,101	0.36%
2019/07/03	0	0.00	3	58.50	58.50	-3	1,097	-0.27%
2019/07/01	0	0.00	2	58.50	58.50	-2	1,151	-0.17%
2019/06/27	1	58.40	5	59.40	58.50	-4	1,262	-0.32%
2019/06/24	0	0.00	1	58.00	58.10	-1	1,524	-0.07%
2019/06/14	1	57.00	0	0.00	57.00	1	1,675	0.06%
2019/06/12	1	57.00	0	0.00	56.80	1	1,685	0.06%
2019/06/03	1	56.90	0	0.00	56.80	1	1,708	0.06%
2019/05/17	0	0.00	10	59.30	57.50	-10	1,815	-0.55%
2019/05/16	5	59.00	0	0.00	58.80	5	1,787	0.28%
2019/05/15	2	60.00	0	0.00	59.50	2	1,775	0.11%
2019/05/14	1	59.70	1	59.60	59.70	0	1,742	0.00%
2019/05/09	0	0.00	9	58.33	57.60	-9	1,676	-0.54%
2019/04/22	3	58.27	1	58.80	58.20	2	1,780	0.11%
2019/04/18	0	0.00	1	58.10	58.00	-1	1,767	-0.06%
2019/04/17	7	58.70	0	0.00	57.80	7	1,746	0.40%
2019/04/16	0	0.00	1	58.80	59.30	-1	1,701	-0.06%
2019/04/15	2	59.90	1	60.00	59.60	1	1,696	0.06%
2019/04/11	0	0.00	1	60.00	59.20	-1	1,664	-0.06%
2019/04/10	0	0.00	1	59.50	59.40	-1	1,635	-0.06%
2019/04/09	0	0.00	1	61.30	60.40	-1	1,592	-0.06%
2019/04/08	0	0.00	1	61.50	61.10	-1	1,567	-0.06%
2019/04/03	0	0.00	2	61.75	61.90	-2	1,532	-0.13%
2019/04/02	0	0.00	1	60.20	60.80	-1	1,490	-0.07%
2019/04/01	0	0.00	3	58.43	59.30	-3	1,432	-0.21%
2019/03/29	0	0.00	6	57.37	57.70	-6	1,365	-0.44%
2019/03/28	2	56.20	2	57.30	56.60	0	1,324	0.00%
2019/03/27	3	57.17	12	57.50	55.90	-9	1,250	-0.72%
2019/03/20	7	51.94	0	0.00	51.80	7	936	0.75%
2019/03/05	1	52.00	0	0.00	51.80	1	853	0.12%
2019/03/04	8	51.90	0	0.00	52.10	8	851	0.94%
2019/02/26	4	50.90	4	51.50	50.90	0	823	0.00%
2019/02/25	6	51.60	11	51.90	51.60	-5	815	-0.61%
2019/02/22	6	51.80	4	52.45	51.80	2	806	0.25%
2019/02/21	19	52.24	22	51.41	52.50	-3	788	-0.38%
2019/02/20	1	49.60	0	0.00	49.80	1	765	0.13%
2019/02/19	5	50.20	0	0.00	49.70	5	786	0.64%
2019/02/18	2	48.80	2	50.10	50.30	0	772	0.00%
2019/01/25	1	50.00	0	0.00	49.70	1	698	0.14%
2019/01/23	0	0.00	1	49.85	49.90	-1	694	-0.14%
2019/01/22	1	50.30	4	51.40	50.30	-3	687	-0.44%
2019/01/21	3	49.65	1	49.60	49.60	2	657	0.30%
2019/01/18	3	50.33	0	0.00	50.00	3	654	0.46%
2019/01/17	5	49.60	4	50.33	50.60	1	636	0.16%
2019/01/16	2	48.23	4	49.33	49.10	-2	582	-0.34%
2018/11/29	0	0.00	1	48.35	48.00	-1	670	-0.15%
2018/11/19	6	48.98	5	49.45	48.25	1	701	0.14%
2018/10/31	1	43.30	1	42.80	43.55	0	643	0.00%
2018/10/11	3	46.55	0	0.00	46.55	3	729	0.41%
2018/10/09	1	52.00	0	0.00	51.70	1	726	0.14%
2018/10/08	1	52.10	0	0.00	51.80	1	740	0.14%
2018/09/20	0	0.00	3	56.97	56.80	-3	945	-0.32%
2018/09/19	1	56.60	1	56.30	56.50	0	1,068	0.00%
2018/09/14	0	0.00	1	56.40	56.40	-1	1,131	-0.09%
2018/09/13	1	56.00	0	0.00	56.00	1	1,160	0.09%
2018/09/12	3	55.50	0	0.00	56.90	3	1,155	0.26%
2018/07/18	0	0.00	2	67.70	68.10	-2	1,706	-0.12%
2018/07/17	1	67.00	1	67.70	67.00	0	1,679	0.00%
2018/07/13	3	66.63	2	67.30	66.80	1	1,654	0.06%
2018/07/10	0	0.00	2	64.35	66.40	-2	1,594	-0.13%
2018/07/09	2	63.40	2	64.00	63.40	0	1,563	0.00%
2018/07/05	1	63.30	1	64.80	63.20	0	1,537	0.00%
2018/07/03	3	64.03	2	66.40	63.30	1	1,510	0.07%
2018/07/02	3	64.97	5	65.28	65.20	-2	1,488	-0.13%
2018/06/29	0	0.00	1	65.10	65.10	-1	1,487	-0.07%
2018/06/28	5	67.10	4	66.95	66.10	1	1,458	0.07%
2018/06/27	1	63.10	1	62.40	63.10	0	1,352	0.00%
2018/06/26	0	0.00	2	63.55	62.40	-2	1,336	-0.15%
2018/06/22	1	62.00	0	0.00	60.90	1	1,311	0.08%
2018/06/21	0	0.00	4	59.00	59.20	-4	1,291	-0.31%
2018/06/19	1	59.60	0	0.00	59.00	1	1,299	0.08%
2018/06/14	2	57.70	1	58.00	57.80	1	1,298	0.08%
2018/06/13	1	57.90	0	0.00	58.70	1	1,293	0.08%
2018/06/12	1	57.30	0	0.00	57.30	1	1,271	0.08%
2018/06/11	2	59.40	0	0.00	58.10	2	1,260	0.16%
2018/06/08	1	60.00	0	0.00	60.70	1	1,229	0.08%
2018/06/07	2	60.25	1	62.00	60.40	1	1,223	0.08%
2018/06/05	4	62.90	1	66.00	60.80	3	1,181	0.25%
2018/06/04	4	65.88	5	66.76	66.00	-1	1,126	-0.09%
2018/06/01	3	67.57	2	66.60	66.00	1	1,082	0.09%
2018/05/31	10	61.96	14	63.11	64.60	-4	928	-0.43%
2018/05/28	1	56.90	1	56.70	56.90	0	773	0.00%
2018/05/25	1	56.90	0	0.00	56.60	1	768	0.13%
2018/05/23	1	54.90	0	0.00	56.20	1	738	0.14%
2018/05/22	1	53.90	0	0.00	54.10	1	718	0.14%
2018/05/18	1	53.80	0	0.00	53.20	1	702	0.14%
2018/05/17	1	55.20	0	0.00	53.70	1	698	0.14%
2018/05/16	2	55.25	0	0.00	54.60	2	690	0.29%
2018/05/15	2	56.35	0	0.00	55.50	2	673	0.30%
2018/05/14	2	56.75	0	0.00	58.60	2	661	0.30%
2018/05/11	1	54.90	0	0.00	54.60	1	634	0.16%
2018/05/10	1	55.50	0	0.00	54.80	1	636	0.16%
2018/04/26	2	54.55	1	55.20	53.10	1	575	0.17%
2018/04/25	5	58.84	3	60.47	55.90	2	552	0.36%
2018/04/24	1	57.30	0	0.00	57.50	1	500	0.20%
2018/04/09	4	52.75	0	0.00	52.70	4	493	0.81%
2018/04/03	0	0.00	1	54.60	53.70	-1	489	-0.20%
2018/04/02	1	56.70	0	0.00	55.70	1	483	0.21%
2018/03/28	0	0.00	1	50.10	50.00	-1	445	-0.22%
2018/03/27	1	51.00	0	0.00	51.30	1	439	0.23%
2018/03/13	0	0.00	3	57.40	57.30	-3	376	-0.80%
2018/03/07	0	0.00	1	60.00	59.20	-1	389	-0.26%
2018/03/06	1	58.60	0	0.00	58.20	1	389	0.26%
2018/02/27	0	0.00	1	62.50	61.80	-1	373	-0.27%
2018/02/23	1	61.80	0	0.00	61.30	1	369	0.27%
2018/02/09	0	0.00	2	58.60	60.90	-2	365	-0.55%
2018/02/08	0	0.00	1	61.80	61.20	-1	363	-0.27%
2018/02/07	0	0.00	1	63.00	61.80	-1	366	-0.27%
2018/02/06	1	62.50	0	0.00	60.50	1	362	0.28%
2018/01/24	1	67.10	0	0.00	68.70	1	352	0.28%
2018/01/19	1	69.30	0	0.00	69.30	1	353	0.28%
2018/01/12	2	67.15	0	0.00	67.50	2	324	0.62%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-土城 券商分點個股進出 元大-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析