中砂 (1560)-元大-土城券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
246.0
漲跌
▲1.0
漲幅
+0.41%
成交量
1,724張
產業
上市電機機械類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	240.50	2	244.00	246.00	1	4,375	0.02%
2024/05/10	2	246.00	0	0.00	247.50	2	4,446	0.04%
2024/05/09	0	0.00	0.1	251.50	250.00	-0.1	4,524	0.00%
2024/05/06	0	0.00	2	255.00	250.50	-2	5,034	-0.04%
2024/05/03	3.1	248.40	0	0.00	243.50	3.1	5,002	0.06%
2024/05/02	2	250.00	0	0.00	250.00	2	5,005	0.04%
2024/04/30	3	259.67	0.1	257.00	255.00	2.9	5,021	0.06%
2024/04/29	1	265.00	2	262.25	264.00	-1	4,958	-0.02%
2024/04/26	0.1	254.50	3	254.00	256.00	-2.9	4,966	-0.06%
2024/04/25	5	253.90	8	257.94	257.50	-3	5,018	-0.06%
2024/04/24	2	237.25	3	233.83	243.00	-1	4,996	-0.02%
2024/04/23	3	222.00	0	0.00	221.00	3	5,037	0.06%
2024/04/22	2.2	226.73	0.1	224.50	221.00	2.1	5,047	0.04%
2024/04/19	2	237.50	4	244.25	233.00	-2	5,114	-0.04%
2024/04/18	1	262.50	0	0.00	258.00	1	5,102	0.02%
2024/04/17	2	261.00	1	259.50	259.50	1	5,100	0.02%
2024/04/16	41	248.99	0	0.00	250.00	41	5,076	0.81%
2024/04/10	0	260.50	0	0.00	257.50	0	5,029	0.00%
2024/04/09	0	0.00	0	258.00	258.50	0	5,032	0.00%
2024/04/08	1	264.00	1	266.50	264.00	0	5,014	0.00%
2024/04/03	5	269.80	7	266.79	266.50	-2	5,056	-0.04%
2024/04/02	4	285.50	11	281.18	272.50	-7	5,024	-0.14%
2024/04/01	4	268.88	8.1	269.29	270.50	-4.1	4,956	-0.08%
2024/03/29	2	267.50	3	265.67	261.50	-1	5,046	-0.02%
2024/03/28	5	261.80	2	262.50	259.00	3	5,089	0.06%
2024/03/27	5	262.10	14	255.36	264.00	-9	5,048	-0.18%
2024/03/26	3.1	255.10	1	258.50	253.50	2.1	4,948	0.04%
2024/03/25	0	0.00	2.2	253.44	254.00	-2.2	4,886	-0.04%
2024/03/19	1	254.50	0	0.00	251.00	1	4,851	0.02%
2024/03/18	2	253.00	14	252.25	256.00	-12	4,863	-0.25%
2024/03/14	1	239.50	2	239.25	240.50	-1	4,834	-0.02%
2024/03/13	1	254.34	0	0.00	243.50	1	4,873	0.02%
2024/03/12	10	251.00	1.1	244.86	251.50	8.9	4,863	0.18%
2024/03/11	0	0.00	1.1	242.38	241.00	-1.1	4,828	-0.02%
2024/03/08	13.2	244.77	2	248.50	241.00	11.2	4,848	0.23%
2024/03/07	4	248.63	0	0.00	246.00	4	4,845	0.08%
2024/03/06	1	254.00	0	0.00	254.50	1	4,830	0.02%
2024/03/05	1	250.52	6	254.99	251.50	-5	4,809	-0.10%
2024/03/04	5.1	259.98	1	256.50	255.00	4.1	4,796	0.08%
2024/03/01	2	256.25	2	254.50	256.00	0	4,745	0.00%
2024/02/29	6	255.92	4	257.00	258.00	2	4,710	0.04%
2024/02/27	6.4	260.78	2	267.50	268.00	4.4	4,625	0.09%
2024/02/26	3	266.00	13	267.12	273.00	-10	4,609	-0.22%
2024/02/23	9.2	287.46	6	280.17	276.50	3.2	4,613	0.07%
2024/02/22	13.1	265.82	23	272.13	275.50	-9.9	4,399	-0.23%
2024/02/21	14	249.18	4	249.50	250.50	10	4,269	0.23%
2024/02/20	1	234.50	3	241.00	238.00	-2	4,145	-0.05%
2024/02/19	0	0.00	2	234.75	233.00	-2	4,100	-0.05%
2024/02/16	1	239.00	2	237.73	238.00	-1	4,154	-0.02%
2024/02/15	4	230.63	15.1	235.53	238.00	-11.1	4,174	-0.27%
2024/02/05	3	219.33	3	219.33	220.50	0	4,227	0.00%
2024/02/02	4	218.38	2	221.75	217.50	2	4,217	0.05%
2024/02/01	0	0.00	0	217.50	217.50	0	4,271	0.00%
2024/01/31	11	218.91	21	217.18	219.50	-10	4,353	-0.23%
2024/01/30	9.1	204.84	8.1	203.16	209.50	1.1	4,300	0.02%
2024/01/29	4	196.00	5	194.80	195.50	-1	4,204	-0.02%
2024/01/25	2	187.50	0	0.00	187.00	2	4,389	0.05%
2024/01/24	2	191.51	0	0.00	189.00	2	4,403	0.05%
2024/01/23	1	196.50	0	0.00	195.50	1	4,411	0.02%
2024/01/22	4	195.00	1	193.50	196.50	3	4,398	0.07%
2024/01/19	5.1	190.74	14	198.07	194.50	-8.9	4,359	-0.20%
2024/01/18	14	199.79	5	197.80	194.00	9	4,295	0.21%
2024/01/17	2	197.00	1	199.00	196.00	1	4,222	0.02%
2024/01/16	3	194.83	2	195.50	193.50	1	4,168	0.02%
2024/01/15	3	198.83	2	196.75	197.00	1	4,189	0.02%
2024/01/12	2	193.75	4	192.50	190.50	-2	4,163	-0.05%
2024/01/09	1	187.00	0	187.00	187.00	1	4,175	0.02%
2024/01/04	1	184.50	0	0.00	184.00	1	4,403	0.02%
2023/12/29	0	0.00	5	193.00	192.00	-5	4,481	-0.11%
2023/12/27	2	193.00	3	191.33	190.50	-1	4,522	-0.02%
2023/12/26	4	189.13	3	190.67	189.00	1	4,613	0.02%
2023/12/25	0	0.00	7	182.00	185.00	-7	4,795	-0.15%
2023/12/22	0	0.00	4	172.75	174.00	-4	4,967	-0.08%
2023/12/19	1	171.00	0	0.00	171.00	1	5,028	0.02%
2023/12/18	4	173.25	0	0.00	172.50	4	5,048	0.08%
2023/12/15	6	176.42	0	0.00	174.50	6	5,045	0.12%
2023/12/13	0	0.00	10.7	180.85	178.50	-10.7	5,055	-0.21%
2023/12/12	0	0.00	0.1	179.00	178.00	-0.1	5,051	0.00%
2023/12/07	10	174.00	1	179.00	174.00	9	5,251	0.17%
2023/12/06	1	178.50	6	178.33	180.50	-5	5,213	-0.10%
2023/12/05	4	181.75	4	179.75	182.00	0	5,182	0.00%
2023/12/04	1	191.50	0	0.00	186.50	1	5,163	0.02%
2023/11/29	2	185.75	0	184.00	186.00	2	5,103	0.04%
2023/11/22	0	0.00	5	188.00	188.00	-5	4,881	-0.10%
2023/11/21	10	177.00	0	0.00	177.00	10	4,809	0.21%
2023/11/16	0	0.00	2	178.00	176.00	-2	4,870	-0.04%
2023/11/14	1	183.50	1	180.50	181.50	0	4,796	0.00%
2023/11/13	2	178.75	3.2	179.19	181.00	-1.2	4,726	-0.03%
2023/11/10	2	171.75	0	0.00	171.00	2	4,548	0.04%
2023/11/09	3.1	172.26	0	0.00	173.50	3.1	4,534	0.07%
2023/11/08	0.1	172.50	0	0.00	169.50	0.1	4,430	0.00%
2023/11/07	1	168.50	4	170.00	169.50	-3	4,285	-0.07%
2023/11/06	0	0.00	5	182.00	178.50	-5	4,092	-0.12%
2023/11/03	2	180.00	2.1	180.34	180.00	-0.1	4,013	0.00%
2023/11/02	1.1	173.36	2.1	169.52	171.00	-1	3,884	-0.03%
2023/11/01	0	165.50	2	165.50	168.50	-2	3,798	-0.05%
2023/10/31	0.1	163.00	0	0.00	162.50	0.1	3,767	0.00%
2023/10/23	0	0.00	1	167.50	165.00	-1	4,177	-0.02%
2023/10/20	2	164.25	1	164.50	167.00	1	4,416	0.02%
2023/10/18	3.2	161.78	0	0.00	160.50	3.2	4,462	0.07%
2023/10/17	1.2	164.00	8	163.44	163.50	-6.8	4,554	-0.15%
2023/10/16	0.3	162.00	0	0.00	162.00	0.3	4,659	0.01%
2023/10/13	1	165.00	0	0.00	164.50	1	4,811	0.02%
2023/10/12	4	163.00	7	164.29	165.50	-3	4,994	-0.06%
2023/10/11	0	0.00	1	158.50	157.00	-1	5,049	-0.02%
2023/10/06	2	156.00	5	156.50	157.00	-3	5,160	-0.06%
2023/10/04	0	0.00	3	154.50	155.00	-3	5,126	-0.06%
2023/10/03	2	159.50	4	159.25	157.00	-2	5,058	-0.04%
2023/10/02	1	160.00	3.4	160.24	160.00	-2.4	5,036	-0.05%
2023/09/28	5	156.50	9.5	156.39	154.50	-4.5	4,809	-0.09%
2023/09/27	2	149.00	24	150.02	150.50	-22	4,455	-0.49%
2023/09/25	66	143.29	0	0.00	141.00	66	4,193	1.57%
2023/09/22	1	143.00	0.1	142.25	143.50	0.9	4,183	0.02%
2023/09/21	0.1	138.00	0	0.00	137.50	0.1	4,121	0.00%
2023/09/19	0	0.00	1	138.50	139.00	-1	4,119	-0.02%
2023/09/18	2	142.00	0	0.00	141.50	2	4,114	0.05%
2023/09/15	4	144.63	2	144.00	143.00	2	4,091	0.05%
2023/09/14	1	144.99	1	145.00	144.50	0	4,150	0.00%
2023/09/13	3	139.17	2	140.00	138.50	1	4,055	0.02%
2023/09/12	1	136.50	1.2	138.00	136.00	-0.2	4,007	0.00%
2023/09/07	0	0.00	0.2	133.50	133.00	-0.2	4,464	0.00%
2023/09/06	2	134.75	10.1	130.54	134.50	-8.1	4,527	-0.18%
2023/09/04	0	0.00	0.2	129.50	128.50	-0.2	4,624	0.00%
2023/09/01	1.2	130.42	1	127.50	127.00	0.2	4,653	0.00%
2023/08/31	10	128.50	0.1	130.50	130.00	9.9	4,684	0.21%
2023/08/25	0	0.00	1	129.50	129.00	-1	4,714	-0.02%
2023/08/24	1	131.00	11	128.50	128.00	-10	4,699	-0.21%
2023/08/23	2	127.00	3	129.34	130.00	-1	4,681	-0.02%
2023/08/21	11	125.00	0	0.00	124.00	11	4,672	0.24%
2023/08/17	0	0.00	0.1	127.50	127.50	-0.1	4,642	0.00%
2023/08/15	0	0.00	0.2	125.50	125.00	-0.2	4,625	0.00%
2023/08/14	1.2	121.87	0	0.00	121.50	1.2	4,614	0.02%
2023/08/10	0.1	125.00	0	0.00	123.00	0.1	4,600	0.00%
2023/08/09	2.2	127.77	0	0.00	127.00	2.2	4,572	0.05%
2023/08/08	2.1	131.38	1	128.50	129.00	1.1	4,544	0.02%
2023/08/07	5	131.00	0	0.00	132.50	5	4,512	0.11%
2023/08/02	0.2	132.58	0	0.00	131.50	0.2	4,485	0.00%
2023/08/01	0.4	137.22	0	0.00	136.00	0.4	4,429	0.01%
2023/07/31	0.3	139.50	0	0.00	138.50	0.3	4,395	0.01%
2023/07/28	0	0.00	1	143.50	141.50	-1	4,346	-0.02%
2023/07/27	3.5	141.73	1	141.50	141.50	2.5	4,277	0.06%
2023/07/26	9	148.56	4	148.13	149.00	5	4,045	0.12%
2023/07/25	5.1	153.13	15.4	154.18	149.00	-10.3	3,879	-0.27%
2023/07/24	1.1	142.73	0	142.00	141.50	1.1	3,585	0.03%
2023/07/21	2.3	141.07	0	0.00	143.50	2.3	3,543	0.06%
2023/07/20	0	0.00	1.1	142.91	147.50	-1.1	3,472	-0.03%
2023/07/19	2.3	145.22	0	0.00	142.00	2.3	3,337	0.07%
2023/07/18	2.1	142.94	2	145.50	151.50	0.1	3,335	0.00%
2023/07/17	2	145.00	3	147.30	145.00	-1	3,167	-0.03%
2023/07/14	3	141.17	6	141.92	143.00	-3	2,936	-0.10%
2023/07/13	21	130.00	24.6	129.01	130.00	-3.6	2,688	-0.13%
2023/07/12	1.3	122.98	15	123.33	122.50	-13.8	2,542	-0.54%
2023/07/10	0.2	122.50	0	0.00	121.00	0.2	2,499	0.01%
2023/07/07	0	0.00	3	122.00	122.00	-3	2,491	-0.12%
2023/07/05	5	125.30	0	0.00	124.00	5	2,455	0.20%
2023/07/04	3	128.17	0	0.00	128.00	3	2,459	0.12%
2023/07/03	6	123.42	0	0.00	128.00	6	2,539	0.24%
2023/06/30	6	123.25	0	0.00	123.00	6	2,535	0.24%
2023/06/26	0.1	124.00	3	124.50	125.50	-3	2,531	-0.12%
2023/06/21	0.1	127.50	0	0.00	127.00	0.1	2,538	0.00%
2023/06/20	0	0.00	0	130.50	127.50	0	2,552	0.00%
2023/06/19	2	129.00	2	127.00	127.50	0	2,496	0.00%
2023/06/16	3	130.83	0	0.00	129.50	3	2,473	0.12%
2023/06/15	3	133.50	2	132.50	132.00	1	2,413	0.04%
2023/06/14	2	128.50	30	128.30	129.00	-28	2,247	-1.25%
2023/06/13	4	128.25	12	129.21	130.50	-8	2,137	-0.37%
2023/06/12	0	0.00	1	123.50	122.00	-1	1,879	-0.05%
2023/06/09	1	120.50	5	121.50	124.00	-4	1,805	-0.22%
2023/06/08	0	0.00	1	117.50	116.00	-1	1,694	-0.06%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,716	-0.06%
2023/06/06	0	0.00	5.2	118.29	118.00	-5.2	1,725	-0.30%
2023/06/05	0	0.00	5	117.00	116.50	-5	1,726	-0.29%
2023/06/02	0	0.00	1	117.50	117.50	-1	1,738	-0.06%
2023/06/01	1	117.00	2.2	117.00	116.50	-1.2	1,767	-0.07%
2023/05/31	2	114.00	0	0.00	113.50	2	1,751	0.11%
2023/05/30	1	114.00	1	114.00	114.00	0	1,761	0.00%
2023/05/29	13	115.15	5	114.50	114.50	8	1,770	0.45%
2023/05/26	1.1	116.94	8	114.25	115.00	-6.9	1,786	-0.39%
2023/05/25	2	113.00	1	112.00	111.50	1	1,724	0.06%
2023/05/23	5	111.50	0	0.00	112.00	5	1,748	0.29%
2023/05/22	8	109.88	0	0.00	111.00	8	1,760	0.45%
2023/05/19	0	111.50	0	0.00	110.00	0	1,766	0.00%
2023/05/18	5	113.00	11.2	112.96	111.50	-6.2	1,787	-0.35%
2023/05/17	0	0.00	1	112.00	112.50	-1	1,827	-0.05%
2023/05/16	0	0.00	3	111.00	111.00	-3	1,822	-0.16%
2023/05/15	5	109.50	0	0.00	109.00	5	1,823	0.27%
2023/05/12	1	110.50	3	109.00	110.00	-2	1,843	-0.11%
2023/05/11	1	110.50	3	109.00	109.50	-2	1,866	-0.11%
2023/05/09	10	110.00	0	0.00	110.00	10	1,912	0.52%
2023/05/08	0	0.00	2	111.00	111.00	-2	1,943	-0.10%
2023/04/28	1.1	109.06	0	0.00	110.50	1.1	2,249	0.05%
2023/04/27	8	107.56	8	108.25	109.50	0	2,327	0.00%
2023/04/26	3	107.33	0	0.00	108.00	3	2,356	0.13%
2023/04/25	8.2	111.34	0	0.00	109.50	8.2	2,536	0.32%
2023/04/24	0	0.00	0.1	114.00	113.50	-0.1	2,573	0.00%
2023/04/21	9.1	116.78	10	118.20	113.50	-0.9	2,801	-0.03%
2023/04/20	13	113.00	1	112.50	112.50	12	2,919	0.41%
2023/04/19	0	0.00	4	114.75	114.00	-4	2,935	-0.14%
2023/04/17	1	118.50	0	0.00	118.00	1	2,952	0.03%
2023/04/14	2	117.00	0	0.00	116.50	2	2,960	0.07%
2023/04/13	0	0.00	19	117.00	116.50	-19	2,975	-0.64%
2023/04/12	2	116.50	4	116.50	118.00	-2	2,999	-0.07%
2023/04/11	1	118.50	0	0.00	118.00	1	3,017	0.03%
2023/04/10	2	118.00	2	120.00	118.00	0	3,041	0.00%
2023/04/06	21.3	120.00	27.2	120.17	119.00	-5.9	3,093	-0.19%
2023/03/31	0	0.00	1	118.50	118.50	-1	3,015	-0.03%
2023/03/30	2.2	118.94	0.1	118.50	117.50	2.1	3,007	0.07%
2023/03/29	2	114.75	0	0.00	114.50	2	2,987	0.07%
2023/03/28	3.1	115.55	11	116.86	115.50	-7.9	3,026	-0.26%
2023/03/27	3	117.33	7	117.64	118.00	-4	3,066	-0.13%
2023/03/24	4	117.88	6	118.58	117.50	-2	3,090	-0.06%
2023/03/23	2	118.25	8	118.13	118.00	-6	3,153	-0.19%
2023/03/22	0	0.00	8	117.25	117.50	-8	3,156	-0.25%
2023/03/17	1	111.00	0	0.00	111.50	1	3,346	0.03%
2023/03/16	1	109.54	0	0.00	108.50	1	3,455	0.03%
2023/03/15	2	112.75	1	113.00	111.50	1	3,767	0.03%
2023/03/14	5	112.00	0	0.00	111.50	5	4,411	0.11%
2023/03/13	3	111.83	0	0.00	112.00	3	4,780	0.06%
2023/03/10	20	113.55	1	114.00	113.50	19	5,000	0.38%
2023/03/09	8	117.31	5.1	118.59	116.50	2.9	5,035	0.06%
2023/03/08	0	0.00	10	118.10	119.50	-10	5,062	-0.20%
2023/03/07	1	117.50	0	0.00	117.50	1	5,042	0.02%
2023/03/06	6	117.83	4	118.00	117.50	2	5,055	0.04%
2023/03/03	2	113.75	0	0.00	114.00	2	5,048	0.04%
2023/03/02	3	114.00	0	0.00	113.50	3	5,088	0.06%
2023/02/24	3	114.17	2.1	115.32	114.00	0.9	5,151	0.02%
2023/02/23	5	116.50	0	0.00	116.50	5	5,169	0.10%
2023/02/22	2	114.50	0	0.00	114.50	2	5,250	0.04%
2023/02/21	2	116.00	0	0.00	116.50	2	5,353	0.04%
2023/02/17	1	115.50	1	116.00	115.50	0	6,023	0.00%
2023/02/16	0	0.00	3	116.00	116.00	-3	6,122	-0.05%
2023/02/15	3.1	113.98	1	114.00	114.00	2.1	6,311	0.03%
2023/02/13	1	116.50	2	116.25	116.50	-1	6,400	-0.02%
2023/02/10	2	117.00	0	0.00	116.50	2	6,531	0.03%
2023/02/09	1	118.50	1	120.00	118.50	0	6,600	0.00%
2023/02/08	3	120.00	5.1	119.81	120.00	-2.1	6,648	-0.03%
2023/02/07	0.1	118.50	0	0.00	118.00	0.1	6,735	0.00%
2023/02/06	4	117.75	1	118.00	117.00	3	6,744	0.04%
2023/02/03	7	121.14	1	121.50	120.50	6	6,767	0.09%
2023/02/02	0	0.00	0.2	122.00	121.50	-0.2	6,784	0.00%
2023/02/01	4	121.25	4	120.63	121.00	0	6,831	0.00%
2023/01/31	2	118.50	0	0.00	119.00	2	6,863	0.03%
2023/01/30	1	119.00	5	118.60	119.00	-4	6,880	-0.06%
2023/01/17	17	116.00	8.2	116.55	116.00	8.9	6,802	0.13%
2023/01/16	1	115.50	2	114.75	115.00	-1	6,765	-0.01%
2023/01/13	13	117.54	51	115.39	114.00	-38	6,758	-0.56%
2023/01/12	2	113.50	2	115.50	113.50	0	6,587	0.00%
2023/01/11	51	114.75	14	117.64	115.00	37	6,554	0.56%
2023/01/10	1	116.00	3	115.17	115.50	-2	6,386	-0.03%
2023/01/09	4	108.50	5	108.20	108.50	-1	6,195	-0.02%
2023/01/05	0	0.00	5	108.50	105.50	-5	6,333	-0.08%
2023/01/04	3	107.17	2	107.75	107.00	1	6,378	0.02%
2023/01/03	1	108.00	1	104.50	108.00	0	6,445	0.00%
2022/12/30	1	105.50	0	0.00	105.50	1	6,458	0.02%
2022/12/29	5	103.00	1	103.50	105.00	4	6,481	0.06%
2022/12/28	1	104.50	1	107.00	104.50	0	6,519	0.00%
2022/12/26	3.1	106.18	4	106.88	106.50	-0.9	6,530	-0.01%
2022/12/22	5	112.60	4	111.63	111.00	1	6,601	0.02%
2022/12/21	0	0.00	4	111.00	111.00	-4	6,649	-0.06%
2022/12/20	0	0.00	6	110.50	110.50	-6	6,711	-0.09%
2022/12/19	6.1	114.18	4	114.38	114.00	2.1	6,741	0.03%
2022/12/16	2	118.25	0	0.00	118.00	2	6,762	0.03%
2022/12/15	1.3	120.90	1	123.00	122.00	0.3	6,774	0.00%
2022/12/14	0	0.00	16	118.44	119.00	-16	6,762	-0.24%
2022/12/13	2	117.00	3	119.67	117.00	-1	6,759	-0.01%
2022/12/12	1	119.00	0	0.00	119.50	1	6,763	0.01%
2022/12/09	7	124.43	4	126.13	122.50	3	6,803	0.04%
2022/12/08	1	124.00	0	0.00	126.00	1	6,708	0.01%
2022/12/07	7	130.07	8.1	128.85	124.50	-1.1	6,626	-0.02%
2022/12/06	35	130.13	42	131.82	129.50	-7	6,332	-0.11%
2022/12/05	13	123.58	13	123.23	128.00	0	5,752	0.00%
2022/12/02	16	117.00	4	116.50	116.50	12	5,433	0.22%
2022/12/01	2	113.00	1	114.50	112.50	1	5,276	0.02%
2022/11/30	3	111.83	7	112.93	112.00	-4	5,286	-0.08%
2022/11/29	5	110.40	2	109.75	110.50	3	5,306	0.06%
2022/11/28	2	110.50	2	107.25	110.50	0	5,344	0.00%
2022/11/25	28	110.61	3	111.83	109.00	25	5,373	0.47%
2022/11/24	6	110.58	3	109.50	111.00	3	5,387	0.06%
2022/11/23	6	109.17	5	110.20	109.00	1	5,435	0.02%
2022/11/22	2	109.25	1	108.50	109.50	1	5,487	0.02%
2022/11/21	2	109.50	2	108.75	110.00	0	5,570	0.00%
2022/11/18	2	109.50	3	113.00	109.50	-1	5,596	-0.02%
2022/11/17	2.1	111.76	2	111.75	111.50	0.1	5,605	0.00%
2022/11/16	13	116.77	12	117.63	114.50	1	5,749	0.02%
2022/11/15	9	116.67	9	114.78	118.50	0	5,903	0.00%
2022/11/14	1	110.00	1	108.00	108.50	0	6,462	0.00%
2022/11/11	8	109.75	12	109.29	109.50	-4	6,767	-0.06%
2022/11/10	1	103.50	2	104.75	103.50	-1	6,655	-0.02%
2022/11/09	6	107.42	8	106.81	107.50	-2	6,849	-0.03%
2022/11/08	11.2	107.84	6	109.17	106.50	5.2	6,861	0.08%
2022/11/07	5	105.60	10	106.20	107.00	-5	6,859	-0.07%
2022/11/04	6.3	102.99	0	0.00	103.00	6.3	6,958	0.09%
2022/11/03	9	105.39	16	104.47	105.50	-7	6,921	-0.10%
2022/11/02	1.2	103.92	1	103.00	104.00	0.2	6,917	0.00%
2022/11/01	7	102.07	2	101.25	103.50	5	6,991	0.07%
2022/10/31	8	101.38	3	100.67	102.00	5	7,145	0.07%
2022/10/28	3	101.03	3	103.50	98.80	0	7,196	0.00%
2022/10/27	3	103.17	3	104.50	104.50	0	7,198	0.00%
2022/10/26	2	98.00	4	99.35	98.00	-2	7,220	-0.03%
2022/10/25	1	100.50	1	102.00	100.50	0	7,310	0.00%
2022/10/21	2	100.00	3	100.67	100.00	-1	8,019	-0.01%
2022/10/20	1	102.00	1	102.50	102.00	0	8,357	0.00%
2022/10/19	1	104.50	1	105.50	104.50	0	8,454	0.00%
2022/10/18	3	105.00	3	104.83	105.00	0	8,568	0.00%
2022/10/17	2	105.00	2.5	103.80	105.50	-0.5	8,650	-0.01%
2022/10/14	3	109.33	3	109.33	106.50	0	8,812	0.00%
2022/10/13	1	105.00	3	108.83	105.00	-2	9,193	-0.02%
2022/10/12	2	110.75	2	110.26	110.00	0	9,298	0.00%
2022/10/07	1	118.00	1	119.50	118.00	0	10,117	0.00%
2022/10/06	1	118.50	1	120.00	120.00	0	10,280	0.00%
2022/10/04	5	122.90	5	123.80	122.50	0	10,402	0.00%
2022/10/03	4	122.00	4	120.75	122.00	0	10,570	0.00%
2022/09/30	0.4	120.00	1	117.50	121.00	-0.7	10,800	-0.01%
2022/09/29	3	120.00	2	123.50	120.00	1	11,111	0.01%
2022/09/28	4	126.50	7	123.43	121.50	-3	11,444	-0.03%
2022/09/27	2	129.50	2	124.75	129.50	0	11,691	0.00%
2022/09/26	5	126.70	2	127.00	125.50	3	11,933	0.03%
2022/09/23	3	132.50	3	132.33	131.50	0	12,194	0.00%
2022/09/22	0	0.00	1	134.50	137.00	-1	12,357	-0.01%
2022/09/21	5	136.00	7.1	136.15	136.00	-2.1	12,683	-0.02%
2022/09/20	2	138.25	3	138.83	139.50	-1	12,963	-0.01%
2022/09/19	3	138.67	0	0.00	138.50	3	13,414	0.02%
2022/09/16	4	139.75	3	142.31	139.00	1	13,909	0.01%
2022/09/15	4	145.00	4	147.13	143.50	0	14,291	0.00%
2022/09/14	1	144.50	1	147.50	147.50	0	14,827	0.00%
2022/09/13	2	149.50	1	150.00	147.00	1	15,438	0.01%
2022/09/12	3	149.17	1	150.50	148.50	2	15,804	0.01%
2022/09/08	5	145.80	2	145.75	145.50	3	16,185	0.02%
2022/09/07	6	146.25	3	145.50	146.00	3	16,577	0.02%
2022/09/06	3	148.50	5	150.10	147.00	-2	16,835	-0.01%
2022/09/05	12	152.63	6	154.42	151.00	6	17,215	0.03%
2022/09/01	3	154.68	3.3	156.77	154.00	-0.2	18,264	0.00%
2022/08/31	1	158.50	3	158.83	159.00	-2	18,776	-0.01%
2022/08/30	3	158.00	3	158.83	158.00	0	19,327	0.00%
2022/08/29	4	157.25	3	152.67	158.00	1	19,447	0.01%
2022/08/26	1	156.50	1	159.00	156.50	0	19,644	0.00%
2022/08/25	4	156.38	7	158.00	156.00	-3	19,934	-0.02%
2022/08/24	2.3	155.00	1	156.50	155.50	1.3	20,559	0.01%
2022/08/23	11	156.77	13	154.85	156.50	-2	20,692	-0.01%
2022/08/22	17.1	161.22	3	165.70	156.00	14.1	21,150	0.07%
2022/08/19	8	176.63	10	176.55	169.50	-2	21,321	-0.01%
2022/08/18	7	167.00	24.1	163.58	166.50	-17.1	21,158	-0.08%
2022/08/17	11	156.23	4	156.13	156.00	7	20,986	0.03%
2022/08/16	6	157.33	7	157.86	157.50	-1	20,913	0.00%
2022/08/15	5	154.50	7	154.86	155.00	-2	20,700	-0.01%
2022/08/12	5	153.60	11	155.14	153.50	-6	20,653	-0.03%
2022/08/11	11	156.91	17	155.38	157.00	-6	20,567	-0.03%
2022/08/10	1	151.00	4	150.88	151.00	-3	20,427	-0.01%
2022/08/09	10	150.60	3	150.33	152.00	7	20,433	0.03%
2022/08/08	4	154.25	2	154.50	153.50	2	20,395	0.01%
2022/08/05	9	155.89	5	155.50	153.50	4	20,376	0.02%
2022/08/04	5	151.10	5	151.80	153.00	0	20,254	0.00%
2022/08/03	9	151.22	8	150.06	151.50	1	20,271	0.00%
2022/08/02	2	152.50	3	151.83	153.00	-1	20,262	0.00%
2022/08/01	13	154.08	9	153.17	152.50	4	20,187	0.02%
2022/07/29	3	157.67	6	158.25	157.00	-3	20,124	-0.01%
2022/07/28	11	156.73	9	160.22	155.50	2	20,179	0.01%
2022/07/27	17	158.97	16	160.94	157.50	1	19,639	0.01%
2022/07/26	7	159.14	8	158.75	160.00	-1	19,417	-0.01%
2022/07/25	11	159.32	14	158.25	160.50	-3	19,550	-0.02%
2022/07/22	15	157.37	10.1	157.74	157.00	4.9	19,473	0.03%
2022/07/21	6	157.75	7	158.21	158.50	-1	19,390	-0.01%
2022/07/20	2	156.00	13	157.50	155.50	-11	19,200	-0.06%
2022/07/19	5	149.00	4	149.13	149.50	1	18,785	0.01%
2022/07/18	49	149.72	40	148.96	148.50	9	18,643	0.05%
2022/07/15	9	137.72	9	140.22	145.50	0	18,082	0.00%
2022/07/14	3	131.00	10	130.25	132.50	-7	17,735	-0.04%
2022/07/13	1	130.00	0	0.00	128.50	1	17,598	0.01%
2022/07/11	4	138.38	5	139.30	133.00	-1	17,610	-0.01%
2022/07/08	7	134.86	7	137.29	134.50	0	17,815	0.00%
2022/07/07	16	134.91	16	132.28	135.00	0	17,719	0.00%
2022/07/06	8	130.88	7	139.14	132.50	1	17,431	0.01%
2022/07/05	12.1	143.26	12	144.29	142.50	0.1	17,132	0.00%
2022/07/04	13	139.62	13	139.81	141.50	0	16,904	0.00%
2022/07/01	9	139.61	10	142.90	137.00	-1	16,782	-0.01%
2022/06/30	3.1	145.08	4.3	146.23	146.00	-1.2	16,742	-0.01%
2022/06/29	19	153.03	12	152.29	153.50	7	16,684	0.04%
2022/06/28	23	157.65	22	159.66	157.00	1	16,432	0.01%
2022/06/27	9	157.22	8	159.94	160.00	1	16,334	0.01%
2022/06/24	30	152.90	38	153.70	152.00	-8	15,975	-0.05%
2022/06/23	33	157.97	30	157.15	158.50	3	15,563	0.02%
2022/06/22	11	162.95	8	163.31	156.50	3	15,405	0.02%
2022/06/21	15	164.53	18.2	166.59	173.50	-3.2	15,188	-0.02%
2022/06/20	26	160.25	19	160.29	158.00	7	15,214	0.05%
2022/06/17	7.2	159.31	9	157.44	161.50	-1.8	14,910	-0.01%
2022/06/16	18	161.94	19	163.74	155.00	-1	14,614	-0.01%
2022/06/15	24	160.88	19	162.66	159.00	5	14,474	0.03%
2022/06/14	20	165.23	24	163.67	167.50	-4	14,691	-0.03%
2022/06/13	22	166.20	18.1	167.72	165.50	3.9	14,454	0.03%
2022/06/10	35	167.31	42	166.57	168.50	-7	14,155	-0.05%
2022/06/09	16	158.72	17	159.71	164.50	-1	13,668	-0.01%
2022/06/08	32	156.61	34	152.44	156.50	-2	13,328	-0.02%
2022/06/07	4	146.88	5	147.30	147.00	-1	12,870	-0.01%
2022/06/06	23	148.22	13	148.00	147.00	10	12,717	0.08%
2022/06/02	9.1	155.60	4	159.88	152.00	5.1	12,513	0.04%
2022/06/01	12	164.25	16	166.47	165.00	-4	12,187	-0.03%
2022/05/31	2	156.50	2	156.75	156.50	0	11,556	0.00%
2022/05/30	23	156.22	28	154.95	156.50	-5	11,610	-0.04%
2022/05/27	7	148.43	20	146.53	152.50	-13	11,510	-0.11%
2022/05/26	13	140.73	6.2	142.84	139.00	6.9	11,016	0.06%
2022/05/25	4.2	137.01	11	133.86	136.50	-6.9	10,389	-0.07%
2022/05/24	2	129.25	0	0.00	127.50	2	10,226	0.02%
2022/05/23	3	130.00	3	128.17	130.00	0	10,234	0.00%
2022/05/20	9	128.00	8	127.19	128.00	1	10,258	0.01%
2022/05/19	3	128.67	9	126.06	130.00	-6	10,290	-0.06%
2022/05/18	14	130.00	11	130.68	129.00	3	10,509	0.03%
2022/05/17	0	0.00	3	129.50	131.50	-3	11,050	-0.03%
2022/05/16	8	130.44	22	131.84	129.50	-14	11,139	-0.13%
2022/05/13	10	130.15	10.3	130.15	130.50	-0.3	11,084	0.00%
2022/05/12	9.3	128.95	3	130.00	126.00	6.3	11,033	0.06%
2022/05/11	11	130.36	10	129.85	130.50	1	10,955	0.01%
2022/05/10	3	124.67	11	124.91	128.50	-8	10,868	-0.07%
2022/05/09	5	122.90	13	123.27	122.50	-8	10,857	-0.07%
2022/05/06	4	125.13	3	125.17	127.00	1	10,826	0.01%
2022/05/05	13	132.38	9	134.50	129.00	4	10,808	0.04%
2022/05/04	8	129.75	9	131.22	129.50	-1	10,562	-0.01%
2022/05/03	10	130.20	4	129.88	130.50	6	10,533	0.06%
2022/04/29	12	130.21	21	130.69	129.50	-9	10,430	-0.09%
2022/04/28	6	122.67	2	122.50	122.00	4	10,221	0.04%
2022/04/26	1	123.00	4	121.13	123.00	-3	10,165	-0.03%
2022/04/25	5	120.90	4	121.88	121.00	1	10,151	0.01%
2022/04/22	3	124.00	2	125.25	126.50	1	10,189	0.01%
2022/04/21	3	127.00	1	126.50	127.00	2	10,365	0.02%
2022/04/20	5	126.40	4	126.50	126.00	1	10,455	0.01%
2022/04/19	8	129.69	1	127.50	127.00	7	10,748	0.07%
2022/04/18	0	0.00	4	130.50	128.00	-4	10,787	-0.04%
2022/04/15	19	131.24	2	131.50	129.00	17	10,867	0.16%
2022/04/14	34	136.15	34	134.65	136.50	0	10,851	0.00%
2022/04/13	2	131.50	10	128.45	131.50	-8	10,840	-0.07%
2022/04/12	9	125.89	6	126.83	124.00	3	10,949	0.03%
2022/04/11	9	126.39	8	130.69	126.00	1	11,079	0.01%
2022/04/08	4	130.75	1	130.50	130.50	3	11,335	0.03%
2022/04/07	11	130.18	11	133.41	128.50	0	12,489	0.00%
2022/04/06	34	133.03	28	134.04	133.00	6	13,046	0.05%
2022/04/01	4	128.63	16	129.75	131.00	-12	13,093	-0.09%
2022/03/31	12	127.38	9	130.67	127.00	3	13,150	0.02%
2022/03/30	14	131.32	6	130.08	128.50	8	13,116	0.06%
2022/03/29	8	126.50	10.1	125.10	126.50	-2.1	12,990	-0.02%
2022/03/28	3	121.67	2.1	123.17	125.00	0.9	12,869	0.01%
2022/03/25	15.1	126.76	8	129.31	126.50	7.1	12,746	0.06%
2022/03/24	16.1	133.31	14	133.39	136.50	2.1	12,427	0.02%
2022/03/23	19	133.21	23	132.43	133.00	-4	12,120	-0.03%
2022/03/22	13	123.96	14	123.64	124.50	-1	11,520	-0.01%
2022/03/21	13	122.69	7	124.64	122.50	6	11,590	0.05%
2022/03/18	17	126.12	12	125.21	126.50	5	11,758	0.04%
2022/03/17	6	126.75	15	127.90	129.00	-9	11,634	-0.08%
2022/03/16	4	118.13	5	120.10	117.50	-1	11,082	-0.01%
2022/03/15	10	118.55	11	119.23	118.00	-1	10,879	-0.01%
2022/03/14	19	119.39	14	121.50	119.00	5	10,760	0.05%
2022/03/11	20	119.93	19	117.24	120.50	1	10,544	0.01%
2022/03/10	1	115.50	8	117.06	119.50	-7	10,381	-0.07%
2022/03/09	6	109.08	5	108.40	109.00	1	10,312	0.01%
2022/03/08	5	108.10	5	109.90	108.00	0	10,292	0.00%
2022/03/04	4	116.88	5	115.60	114.50	-1	10,165	-0.01%
2022/03/03	13	120.31	9	120.56	117.50	4	10,131	0.04%
2022/03/02	54	118.65	53	118.16	119.00	1	9,904	0.01%
2022/03/01	1	116.00	4	114.38	116.50	-3	9,357	-0.03%
2022/02/25	3	108.00	3	106.83	106.00	0	9,276	0.00%
2022/02/24	9	107.83	9	108.22	107.50	0	9,192	0.00%
2022/02/23	2	110.00	3	108.83	110.00	-1	9,169	-0.01%
2022/02/22	9	108.28	21	108.10	108.50	-12	9,219	-0.13%
2022/02/21	2	112.50	7	114.14	112.00	-5	9,299	-0.05%
2022/02/18	24	115.69	23	115.30	116.50	1	9,358	0.01%
2022/02/17	54.1	114.46	49.2	113.81	114.50	4.9	9,193	0.05%
2022/02/16	3	105.00	10.2	109.66	110.50	-7.2	8,709	-0.08%
2022/02/15	4	101.50	4	101.00	100.50	0	8,620	0.00%
2022/02/14	3	98.20	3	99.20	98.20	0	8,615	0.00%
2022/02/11	1	101.50	1	101.00	101.50	0	8,628	0.00%
2022/02/10	2	101.50	5	103.80	101.50	-3	8,653	-0.03%
2022/02/09	9	104.33	6	104.08	104.00	3	8,699	0.03%
2022/02/08	1	101.00	2	100.75	101.00	-1	8,774	-0.01%
2022/02/07	1	101.00	1	102.50	101.00	0	8,836	0.00%
2022/01/26	0.1	99.00	1	98.20	97.50	-0.9	8,818	-0.01%
2022/01/25	3	97.90	1	100.00	97.50	2	8,976	0.02%
2022/01/24	2	100.50	1	98.50	100.00	1	9,049	0.01%
2022/01/21	5	100.50	5	102.20	100.50	0	9,032	0.00%
2022/01/20	1	103.50	1	105.00	103.50	0	9,017	0.00%
2022/01/19	10	104.00	11	104.95	104.00	-1	9,011	-0.01%
2022/01/18	1	107.50	0	0.00	105.00	1	9,003	0.01%
2022/01/17	3	106.67	2	106.00	107.00	1	8,986	0.01%
2022/01/14	21	106.10	16	108.78	106.00	5	8,905	0.06%
2022/01/13	4	108.00	3	110.00	107.00	1	8,728	0.01%
2022/01/12	14	113.07	19	111.37	113.00	-5	8,614	-0.06%
2022/01/11	4	109.50	4	106.25	109.50	0	8,288	0.00%
2022/01/10	8	109.88	10	109.75	109.50	-2	8,197	-0.02%
2022/01/07	6	108.58	3	109.00	108.50	3	8,062	0.04%
2022/01/06	21.2	113.18	20	112.28	113.00	1.2	7,903	0.02%
2022/01/05	25	111.22	27	114.37	111.00	-2	7,499	-0.03%
2022/01/04	6	117.50	18	116.22	117.50	-12	7,220	-0.17%
2022/01/03	27	119.39	41	121.18	115.00	-14	6,971	-0.20%
2021/12/30	98	121.39	63	122.06	121.00	35	6,606	0.53%
2021/12/29	43	114.23	42.2	110.57	117.50	0.8	5,374	0.02%
2021/12/28	9	103.72	9	102.56	107.00	0	4,631	0.00%
2021/12/27	14	98.28	9	99.38	97.60	5	4,301	0.12%
2021/12/24	9	94.67	11.2	95.12	94.70	-2.2	4,089	-0.05%
2021/12/23	4	95.35	1	92.00	95.20	3	4,008	0.07%
2021/12/22	4	90.60	4	91.63	90.60	0	3,909	0.00%
2021/12/21	2.2	91.50	4	90.20	91.60	-1.8	3,918	-0.05%
2021/12/20	1	90.60	0	0.00	89.10	1	3,924	0.03%
2021/12/17	1	89.00	1	91.00	89.00	0	3,952	0.00%
2021/12/15	11	93.89	17	93.08	91.70	-6	4,022	-0.15%
2021/12/14	13	98.29	11	98.66	98.50	2	4,015	0.05%
2021/12/13	8	96.18	15	93.70	99.10	-7	3,715	-0.19%
2021/12/10	2	90.10	5	89.76	90.10	-3	3,533	-0.08%
2021/12/09	0	0.00	8	90.24	90.20	-8	3,520	-0.23%
2021/12/08	6	90.20	2	90.15	89.50	4	3,497	0.11%
2021/12/07	2	89.00	5.1	89.65	87.80	-3.1	3,439	-0.09%
2021/12/06	6	89.75	8	90.69	89.50	-2	3,410	-0.06%
2021/12/03	9	89.99	8	90.23	89.60	1	3,342	0.03%
2021/12/02	11	88.93	8	89.20	88.70	3	3,262	0.09%
2021/12/01	1	88.50	4	86.88	88.50	-3	3,258	-0.09%
2021/11/30	6	88.32	7	88.49	88.10	-1	3,278	-0.03%
2021/11/29	5	85.78	4	85.73	86.30	1	3,343	0.03%
2021/11/26	5	87.54	1	89.90	87.50	4	3,310	0.12%
2021/11/25	8	89.65	7	90.31	89.00	1	3,250	0.03%
2021/11/24	3	91.33	5	89.40	91.70	-2	3,232	-0.06%
2021/11/23	6	86.92	7	86.84	86.90	-1	3,225	-0.03%
2021/11/22	5	88.26	2	89.95	87.70	3	3,343	0.09%
2021/11/19	2	91.75	4	89.90	91.00	-2	3,311	-0.06%
2021/11/18	15	90.37	7	91.27	88.80	8	3,220	0.25%
2021/11/17	11	89.94	11	89.92	90.50	0	3,066	0.00%
2021/11/16	6	87.08	6	87.30	89.60	0	2,926	0.00%
2021/11/15	7	86.37	5	87.00	88.00	2	2,818	0.07%
2021/11/12	2	84.15	2	84.72	83.20	0	2,711	0.00%
2021/11/11	1	83.30	2	83.40	83.30	-1	2,670	-0.04%
2021/11/10	2	83.50	7	83.46	83.50	-5	2,646	-0.19%
2021/11/09	7	84.30	6	84.17	85.00	1	2,599	0.04%
2021/11/08	3	84.20	0	0.00	84.10	3	2,556	0.12%
2021/11/05	7	86.21	7	84.26	86.20	0	2,471	0.00%
2021/11/04	5	82.50	7	81.41	82.50	-2	2,307	-0.09%
2021/11/03	2	79.60	2	79.30	79.60	0	2,218	0.00%
2021/11/02	21	83.32	20	80.67	79.00	1	2,168	0.05%
2021/11/01	8	78.34	5	77.96	79.20	3	1,991	0.15%
2021/10/29	1	75.60	2	75.00	75.60	-1	1,882	-0.05%
2021/10/28	1	75.10	1	73.10	75.10	0	1,848	0.00%
2021/10/27	7	73.40	7	73.96	73.00	0	1,809	0.00%
2021/10/26	1	74.00	1	72.80	74.00	0	1,772	0.00%
2021/10/21	0	0.00	5	72.40	71.90	-5	1,699	-0.29%
2021/10/18	1	70.00	1	70.10	70.10	0	1,664	0.00%
2021/10/15	5	68.70	0	0.00	69.50	5	1,650	0.30%
2021/10/14	0	0.00	10	65.70	67.20	-10	1,630	-0.61%
2021/10/12	0	0.00	1	66.80	67.00	-1	1,622	-0.06%
2021/10/08	0	0.00	1	69.20	67.70	-1	1,620	-0.06%
2021/10/06	1	67.00	0	0.00	67.20	1	1,657	0.06%
2021/10/04	8	67.50	0	0.00	67.20	8	1,644	0.49%
2021/10/01	1	70.60	0	0.00	69.40	1	1,626	0.06%
2021/09/29	6	71.10	6	72.33	71.10	0	1,586	0.00%
2021/09/28	3	72.80	3	71.63	72.80	0	1,546	0.00%
2021/09/27	1	71.40	1	71.80	71.40	0	1,519	0.00%
2021/09/24	0	0.00	1	72.00	72.80	-1	1,489	-0.07%
2021/09/23	2	72.95	22	73.65	72.90	-20	1,435	-1.39%
2021/09/22	2	70.65	0.3	70.90	70.10	1.7	1,308	0.13%
2021/09/17	1	71.40	2.8	71.38	72.80	-1.8	1,241	-0.14%
2021/09/16	0	0.00	6	68.97	70.80	-6	1,079	-0.56%
2021/09/15	1	67.70	0	0.00	67.50	1	1,055	0.09%
2021/09/13	6	69.13	0	0.00	68.70	6	1,044	0.57%
2021/09/10	0	0.00	4	68.05	68.50	-4	1,038	-0.39%
2021/09/08	7	67.70	1	68.60	67.60	6	1,034	0.58%
2021/09/06	1	70.30	0.9	70.85	70.00	0.1	1,009	0.01%
2021/09/03	1	72.30	0	0.00	72.30	1	972	0.10%
2021/09/02	4	73.35	1	73.40	73.90	3	928	0.32%
2021/09/01	0	0.00	2.2	71.12	71.30	-2.2	821	-0.27%
2021/08/31	0	0.00	2	70.95	70.80	-2	806	-0.25%
2021/08/30	1	70.90	2	71.65	70.90	-1	796	-0.13%
2021/08/27	1	70.60	1	70.10	70.20	0	736	0.00%
2021/08/26	4	70.43	4	70.38	70.90	0	650	0.00%
2021/08/09	0	0.00	0.2	66.80	66.70	-0.2	486	-0.05%
2021/08/02	0	0.00	6	68.00	68.50	-6	537	-1.12%
2021/07/30	1	65.30	0	0.00	64.50	1	524	0.19%
2021/07/28	4.1	65.69	0	0.00	65.30	4.1	536	0.76%
2021/07/23	2	70.20	2	72.30	69.90	0	552	0.00%
2021/07/22	0	0.00	1	70.30	70.60	-1	550	-0.18%
2021/07/21	5	69.00	0	0.00	68.60	5	544	0.92%
2021/07/20	0	0.00	4	69.33	69.20	-4	550	-0.73%
2021/07/19	3	70.50	0	0.00	70.10	3	555	0.54%
2021/07/15	2	70.55	0	0.00	70.40	2	607	0.33%
2021/07/14	4	70.80	4	72.13	70.80	0	663	0.00%
2021/07/13	0	0.00	2	71.50	71.50	-2	726	-0.28%
2021/07/09	5	67.20	0	0.00	67.10	5	737	0.68%
2021/06/22	3	65.80	0	0.00	65.80	3	970	0.31%
2021/06/02	0	0.00	2	65.20	64.70	-2	1,088	-0.18%
2021/05/14	0	0.00	1	62.30	61.50	-1	1,279	-0.08%
2021/05/12	1	63.50	0	0.00	61.90	1	1,266	0.08%
2021/05/07	1	68.70	0	0.00	68.80	1	1,244	0.08%
2021/05/04	1	69.30	0	0.00	69.40	1	1,245	0.08%
2021/05/03	0	0.00	1	70.90	70.80	-1	1,231	-0.08%
2021/04/29	0	0.00	0.2	73.70	72.50	-0.2	1,224	-0.01%
2021/04/28	0	74.50	0	0.00	74.40	0	1,217	0.00%
2021/04/26	0	75.40	0	0.00	75.00	0	1,244	0.00%
2021/04/23	2	75.30	5	75.00	75.20	-3	1,258	-0.24%
2021/04/22	5	78.70	0	0.00	74.90	5	1,289	0.39%
2021/04/21	2	78.55	5	78.40	78.30	-3	1,282	-0.23%
2021/04/20	8	79.48	1	79.40	77.40	7	1,378	0.51%
2021/04/19	0.1	79.00	7	78.84	78.50	-6.9	1,378	-0.50%
2021/04/16	9	75.39	2	74.95	75.20	7	1,368	0.51%
2021/04/15	0	0.00	4	71.60	73.70	-4	1,331	-0.30%
2021/04/09	2	74.10	1	74.40	73.00	1	1,302	0.08%
2021/04/08	2	73.20	3	73.93	74.80	-1	1,279	-0.08%
2021/04/07	0	0.00	1	71.30	71.50	-1	1,240	-0.08%
2021/03/31	0	0.00	1	71.90	71.60	-1	1,212	-0.08%
2021/03/26	1	69.60	0	0.00	69.50	1	1,366	0.07%
2021/03/23	1	69.20	0	0.00	69.00	1	1,519	0.07%
2021/03/19	1	69.20	0	0.00	69.20	1	1,563	0.06%
2021/03/17	2	69.80	0	0.00	69.60	2	1,634	0.12%
2021/03/09	3	70.77	1	71.80	71.30	2	1,815	0.11%
2021/03/08	10.2	71.75	5	72.60	71.90	5.2	1,799	0.29%
2021/03/04	1	72.20	1	72.00	71.40	0	1,759	0.00%
2021/03/02	1	68.00	10	69.14	67.90	-9	1,651	-0.54%
2021/02/25	1	69.20	1	68.90	69.40	0	1,633	0.00%
2021/02/01	0	0.00	0.1	63.60	64.20	-0.1	1,557	-0.01%
2021/01/20	1	67.70	0	0.00	66.30	1	1,493	0.07%
2021/01/19	1	69.80	0	0.00	68.40	1	1,473	0.07%
2021/01/18	1	69.00	0	0.00	69.00	1	1,452	0.07%
2021/01/15	6	71.10	6	72.60	71.10	0	1,429	0.00%
2021/01/13	6	72.50	3	72.90	71.60	3	1,372	0.22%
2021/01/12	0	0.00	1	68.40	68.60	-1	1,256	-0.08%
2021/01/11	0	0.00	1	68.70	69.70	-1	1,198	-0.08%
2021/01/08	0	0.00	1	65.60	66.50	-1	1,127	-0.09%
2021/01/07	1	65.60	1	65.70	65.40	0	1,110	0.00%
2020/12/31	2	66.00	0	0.00	66.40	2	1,049	0.19%
2020/12/30	4	66.10	0	0.00	66.20	4	1,038	0.39%
2020/12/28	2	65.20	2	65.40	65.20	0	1,019	0.00%
2020/12/24	2	66.00	2	66.40	66.00	0	973	0.00%
2020/12/23	3	66.80	5	66.72	66.40	-2	938	-0.21%
2020/12/22	10	67.87	4	68.05	65.90	6	895	0.67%
2020/12/21	9.1	66.67	8	67.31	66.50	1.1	793	0.14%
2020/12/18	2	66.90	0	0.00	66.80	2	737	0.27%
2020/12/08	0	0.00	50	65.01	65.00	-50	451	-11.07%
2020/12/07	0	0.00	1	65.60	64.70	-1	382	-0.26%
2020/11/26	0.4	60.40	0	0.00	60.40	0.4	236	0.17%
2020/10/19	1	59.70	0	0.00	60.20	1	366	0.27%
2020/09/23	0	0.00	1	61.10	61.30	-1	824	-0.12%
2020/08/31	1	63.80	0	0.00	64.00	1	860	0.12%
2020/08/13	0	0.00	1	63.70	63.30	-1	852	-0.12%
2020/08/12	1	62.90	0	0.00	63.60	1	852	0.12%
2020/07/28	1	66.90	2	64.25	64.30	-1	853	-0.12%
2020/07/17	0	0.00	1	66.40	65.70	-1	750	-0.13%
2020/07/15	1	66.00	1	68.60	66.00	0	731	0.00%
2020/07/14	1	69.00	2	69.10	67.80	-1	719	-0.14%
2020/07/13	1	69.20	0	0.00	70.30	1	680	0.15%
2020/07/10	1	65.70	22	65.92	65.80	-21	590	-3.55%
2020/07/09	2	63.40	0	0.00	63.00	2	514	0.39%
2020/07/03	0	0.00	2	64.00	66.20	-2	478	-0.42%
2020/07/02	0	0.00	4	62.18	62.50	-4	424	-0.94%
2020/06/19	1	59.70	0	0.00	59.70	1	431	0.23%
2020/06/18	2	60.50	0	0.00	60.50	2	430	0.46%
2020/06/11	0	0.00	50	60.21	60.30	-50	455	-10.98%
2020/06/08	1	62.00	0	0.00	61.80	1	482	0.21%
2020/06/03	0	0.00	1	61.20	61.10	-1	505	-0.20%
2020/05/29	1	60.90	0	0.00	60.90	1	501	0.20%
2020/04/21	3	56.30	0	0.00	55.70	3	480	0.62%
2020/04/20	2	56.60	0	0.00	57.40	2	477	0.42%
2020/03/19	5	47.00	0	0.00	47.00	5	511	0.98%
2020/03/18	1	51.50	0	0.00	51.00	1	518	0.19%
2020/03/13	0	0.00	1	51.10	52.80	-1	547	-0.18%
2020/03/12	0	0.00	1	55.20	54.90	-1	541	-0.18%
2020/03/11	1	58.30	0	0.00	57.20	1	531	0.19%
2020/03/09	1	59.40	0	0.00	59.00	1	533	0.19%
2020/03/03	1	61.40	0	0.00	61.10	1	542	0.18%
2020/02/05	0	0.00	1	63.60	63.70	-1	642	-0.16%
2020/02/03	0	0.00	10	62.10	62.40	-10	688	-1.45%
2019/12/25	0	0.00	1	69.30	69.30	-1	962	-0.10%
2019/12/17	1	70.60	0	0.00	70.00	1	906	0.11%
2019/12/12	0	0.00	1	70.00	70.30	-1	888	-0.11%
2019/12/05	30	68.90	2	68.90	69.20	28	827	3.38%
2019/12/04	0	0.00	1	68.10	68.30	-1	808	-0.12%
2019/12/02	0	0.00	30	65.80	67.80	-30	796	-3.77%
2019/11/25	3	67.57	0	0.00	67.40	3	821	0.37%
2019/10/22	1	71.00	1	71.90	73.20	0	649	0.00%
2019/10/18	1	69.90	0	0.00	70.60	1	584	0.17%
2019/10/16	0	0.00	1	65.40	65.50	-1	450	-0.22%
2019/10/14	0	0.00	1	65.10	65.50	-1	432	-0.23%
2019/10/09	1	63.30	0	0.00	63.20	1	409	0.24%
2019/10/08	0	0.00	1	63.40	63.50	-1	401	-0.25%
2019/10/01	0	0.00	1	62.20	62.40	-1	368	-0.27%
2019/09/27	0	0.00	1	61.70	61.10	-1	358	-0.28%
2019/09/23	0	0.00	1	62.00	62.00	-1	365	-0.27%
2019/09/20	0	0.00	2	61.40	61.80	-2	360	-0.55%
2019/09/19	0	0.00	1	61.30	60.90	-1	351	-0.28%
2019/09/18	0	0.00	2	60.10	60.00	-2	337	-0.59%
2019/09/17	0	0.00	1	60.00	60.00	-1	336	-0.30%
2019/09/12	0	0.00	1	59.90	59.90	-1	339	-0.29%
2019/09/11	1	59.20	0	0.00	59.50	1	340	0.29%
2019/09/05	0	0.00	1	59.90	59.60	-1	336	-0.30%
2019/09/03	0	0.00	1	59.20	59.00	-1	323	-0.31%
2019/09/02	1	57.00	0	0.00	57.70	1	309	0.32%
2019/08/30	1	56.80	0	0.00	56.60	1	305	0.33%
2019/08/23	1	58.10	0	0.00	59.00	1	262	0.38%
2019/08/21	1	60.40	1	60.90	60.60	0	238	0.00%
2019/08/20	15	61.97	12	61.93	61.00	3	229	1.31%
2019/08/14	0	0.00	1	57.90	58.00	-1	176	-0.57%
2019/07/31	0	0.00	2	59.00	58.90	-2	194	-1.03%
2019/07/30	2	61.00	0	0.00	59.80	2	204	0.98%
2019/07/29	8	59.88	8	60.28	60.50	0	202	0.00%
2019/07/23	0	0.00	1	59.30	59.00	-1	203	-0.49%
2019/07/09	1	58.10	0	0.00	58.30	1	248	0.40%
2019/05/31	10	59.50	0	0.00	59.70	10	308	3.24%
2019/05/07	1	60.30	0	0.00	61.10	1	400	0.25%
2019/05/02	0	0.00	2	61.80	62.20	-2	389	-0.51%
2019/04/25	5	63.00	0	0.00	63.80	5	375	1.33%
2019/04/24	0	0.00	5	62.30	62.50	-5	354	-1.41%
2019/04/08	1	62.10	0	0.00	61.80	1	341	0.29%
2019/03/19	0	0.00	1	61.80	61.80	-1	378	-0.26%
2019/03/11	0	0.00	6	59.80	60.00	-6	348	-1.72%
2019/02/27	0	0.00	2	60.50	60.90	-2	366	-0.55%
2019/02/20	1	59.70	1	59.70	59.60	0	350	0.00%
2019/02/19	1	59.70	0	0.00	59.40	1	348	0.29%
2019/02/15	0	0.00	1	59.00	58.80	-1	333	-0.30%
2019/02/14	0	0.00	1	58.50	58.40	-1	325	-0.31%
2019/02/13	1	57.30	0	0.00	58.00	1	318	0.31%
2019/01/29	1	56.90	0	0.00	57.10	1	307	0.33%
2019/01/25	0	0.00	1	58.60	58.20	-1	303	-0.33%
2018/12/24	1	58.50	0	0.00	58.40	1	375	0.27%
2018/12/18	0	0.00	1	61.20	60.00	-1	356	-0.28%
2018/12/07	0	0.00	2	55.90	56.00	-2	320	-0.62%
2018/12/05	1	56.60	0	0.00	57.10	1	317	0.31%
2018/12/04	0	0.00	1	58.00	56.80	-1	319	-0.31%
2018/12/03	5	57.58	2	56.80	57.50	3	317	0.95%
2018/11/29	0	0.00	2	54.60	54.20	-2	294	-0.68%
2018/11/28	0	0.00	1	54.60	54.50	-1	289	-0.35%
2018/11/27	1	53.70	0	0.00	54.10	1	286	0.35%
2018/11/21	0	0.00	2	53.60	53.60	-2	279	-0.72%
2018/11/19	2	53.30	0	0.00	53.40	2	276	0.72%
2018/11/16	1	53.10	2	53.00	53.10	-1	275	-0.36%
2018/11/14	1	53.10	0	0.00	53.00	1	275	0.36%
2018/11/06	1	53.40	0	0.00	53.50	1	282	0.35%
2018/11/02	2	53.60	0	0.00	53.50	2	282	0.71%
2018/11/01	0	0.00	5	53.46	53.50	-5	280	-1.78%
2018/10/31	9	52.30	2	52.90	52.90	7	281	2.49%
2018/10/29	7	50.37	0	0.00	50.30	7	277	2.53%
2018/10/24	1	55.40	0	0.00	55.00	1	264	0.38%
2018/10/23	1	56.60	0	0.00	56.20	1	260	0.38%
2018/10/22	2	57.20	0	0.00	57.50	2	263	0.76%
2018/10/15	2	57.70	0	0.00	57.00	2	351	0.57%
2018/10/04	0	0.00	1	65.00	64.80	-1	361	-0.28%
2018/10/02	0	0.00	1	66.60	66.40	-1	374	-0.27%
2018/09/21	0	0.00	1	67.20	66.70	-1	432	-0.23%
2018/09/20	1	66.50	0	0.00	66.40	1	440	0.23%
2018/09/18	0	0.00	1	66.00	65.80	-1	449	-0.22%
2018/08/17	6	65.57	0	0.00	64.80	6	521	1.15%
2018/08/13	0	0.00	11	66.85	66.00	-11	525	-2.09%
2018/08/03	1	69.30	0	0.00	69.30	1	542	0.18%
2018/07/31	2	69.20	0	0.00	68.80	2	548	0.36%
2018/07/30	0	0.00	1	69.80	68.90	-1	547	-0.18%
2018/07/27	11	69.02	0	0.00	69.10	11	554	1.98%
2018/07/26	1	68.80	0	0.00	68.80	1	573	0.17%
2018/07/24	0	0.00	6	69.80	69.70	-6	576	-1.04%
2018/07/23	10	68.88	4	69.90	69.10	6	574	1.04%
2018/07/18	0	0.00	2	65.70	65.20	-2	520	-0.38%
2018/07/16	0	0.00	1	66.00	65.80	-1	541	-0.18%
2018/07/13	0	0.00	2	64.90	65.10	-2	546	-0.37%
2018/07/12	2	62.50	0	0.00	63.40	2	557	0.36%
2018/07/11	1	61.90	0	0.00	61.90	1	562	0.18%
2018/07/06	0	0.00	1	62.60	62.60	-1	660	-0.15%
2018/07/04	4	66.53	0	0.00	66.00	4	647	0.62%
2018/07/02	10	71.00	0	0.00	70.70	10	657	1.52%
2018/06/27	0	0.00	0.1	72.20	72.10	-0.1	642	-0.02%
2018/06/26	1	72.30	0	0.00	72.10	1	645	0.15%
2018/06/19	3	74.50	0	0.00	75.10	3	648	0.46%
2018/06/05	5	75.40	0	0.00	75.20	5	661	0.76%
2018/05/25	0	0.00	5	75.60	75.40	-5	686	-0.73%
2018/05/24	1	74.50	0	0.00	75.30	1	694	0.14%
2018/05/17	5	74.70	0	0.00	74.50	5	718	0.70%
2018/05/16	0	0.00	7	75.89	75.10	-7	717	-0.98%
2018/05/15	0	0.00	1	75.10	74.70	-1	726	-0.14%
2018/05/11	1	75.20	0	0.00	75.00	1	749	0.13%
2018/05/10	6	74.87	1	75.00	75.20	5	759	0.66%
2018/05/09	0	0.00	1	75.20	74.90	-1	763	-0.13%
2018/05/08	1	75.10	0	0.00	75.30	1	763	0.13%
2018/05/07	1	74.20	0	0.00	74.20	1	771	0.13%
2018/05/04	1	74.00	0	0.00	74.40	1	772	0.13%
2018/05/03	2	74.40	0	0.00	74.10	2	766	0.26%
2018/05/02	2	76.65	0	0.00	76.10	2	747	0.27%
2018/04/27	1	77.00	0	0.00	77.00	1	731	0.14%
2018/04/18	1	81.90	0	0.00	82.40	1	719	0.14%
2018/04/13	2	82.20	4	82.38	83.10	-2	675	-0.30%
2018/04/12	0	0.00	3	79.80	79.80	-3	607	-0.49%
2018/03/28	5	76.50	5	75.76	75.50	0	639	0.00%
2018/03/23	1	75.80	0	0.00	75.80	1	760	0.13%
2018/03/20	1	78.50	0	0.00	78.90	1	749	0.13%
2018/03/16	0	0.00	3	81.20	80.60	-3	759	-0.40%
2018/03/15	0	0.00	1	80.50	80.50	-1	762	-0.13%
2018/02/27	0	0.00	10	82.16	80.60	-10	1,135	-0.88%
2018/02/26	0	0.00	7	81.07	81.30	-7	1,179	-0.59%
2018/02/09	1	74.70	0	0.00	76.90	1	1,481	0.07%
2018/02/08	1	78.40	0	0.00	78.60	1	1,487	0.07%
2018/02/07	1	78.60	0	0.00	78.80	1	1,490	0.07%
2018/02/06	5	79.20	0	0.00	77.00	5	1,477	0.34%
2018/02/02	0	0.00	5	83.82	83.90	-5	1,448	-0.35%
2018/02/01	6	81.90	0	0.00	82.00	6	1,441	0.42%
2018/01/30	5	82.00	0	0.00	81.60	5	1,449	0.35%
2018/01/18	5	82.90	1	83.10	82.90	4	1,448	0.28%
2018/01/10	1	83.00	0	0.00	82.70	1	1,443	0.07%
2018/01/08	0	0.00	1	83.80	83.60	-1	1,455	-0.07%