信錦 (1582)-元大-土城券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
109.5
漲跌
▲9.0
漲幅
+8.96%
成交量
14,666張
產業
上市電子零組件類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4.1	109.11	12	108.79	109.50	-7.9	5,641	-0.14%
2024/05/30	37	97.50	0	0.00	100.50	37	5,469	0.68%
2024/05/29	8	103.30	0	0.00	100.50	8	5,516	0.15%
2024/05/28	4	102.05	3.1	99.53	103.50	0.9	5,404	0.02%
2024/05/23	0	93.90	0	94.10	94.00	0	5,181	0.00%
2024/05/22	2	95.61	0	97.20	95.60	2	5,149	0.04%
2024/05/20	0.1	95.75	5	93.50	93.70	-4.9	5,102	-0.10%
2024/05/17	0	94.60	0	0.00	94.70	0	5,062	0.00%
2024/05/16	1.1	94.09	0	0.00	94.10	1.1	5,056	0.02%
2024/05/14	1.1	97.08	0	0.00	96.20	1.1	5,044	0.02%
2024/05/13	1.1	98.46	1	97.40	97.90	0.1	5,064	0.00%
2024/05/10	0.1	101.00	2	100.50	100.50	-2	5,037	-0.04%
2024/05/09	3.1	108.56	0	0.00	105.00	3.1	5,006	0.06%
2024/05/08	4	110.25	2	109.25	109.00	2	4,896	0.04%
2024/05/07	5	107.40	5	108.60	110.50	0	4,720	0.00%
2024/05/06	3	102.33	10.3	101.99	103.00	-7.3	4,340	-0.17%
2024/05/03	1	94.00	0	0.00	93.70	1	4,067	0.02%
2024/04/30	1	93.30	6	93.03	92.40	-5	3,979	-0.13%
2024/04/23	1	87.70	0	0.00	88.30	1	3,877	0.03%
2024/04/22	0	0.00	1	87.70	86.80	-1	3,880	-0.03%
2024/04/17	1	91.00	1.2	91.06	90.50	-0.2	3,839	-0.01%
2024/04/16	0	0.00	10	86.80	86.20	-10	3,787	-0.26%
2024/04/12	1	92.00	2	91.75	91.40	-1	3,758	-0.03%
2024/04/11	0	0.00	0.2	89.00	88.60	-0.2	3,676	0.00%
2024/04/09	0	0.00	1	90.00	89.30	-1	3,655	-0.03%
2024/04/03	0	0.00	2	89.60	89.40	-2	3,660	-0.05%
2024/04/02	4	87.65	0	0.00	87.20	4	3,680	0.11%
2024/04/01	5	92.06	3	89.30	89.10	2	3,722	0.05%
2024/03/29	1	91.50	4	91.43	91.50	-3	3,646	-0.08%
2024/03/28	0	0.00	1	89.30	89.20	-1	3,519	-0.03%
2024/03/27	0	0.00	9	88.22	88.40	-9	3,498	-0.26%
2024/03/26	8	86.76	3	87.23	87.40	5	3,528	0.14%
2024/03/25	1	88.50	2.3	90.66	89.40	-1.3	3,496	-0.04%
2024/03/22	0.3	86.70	1.1	86.32	88.50	-0.8	3,470	-0.02%
2024/03/20	2	89.75	5	89.52	88.00	-3	3,450	-0.09%
2024/03/19	2	88.60	5	88.86	88.40	-3	3,414	-0.09%
2024/03/18	1	90.20	2	90.50	89.90	-1	3,446	-0.03%
2024/03/15	4	89.43	2	88.35	88.60	2	3,395	0.06%
2024/03/14	7	90.11	11	89.15	87.50	-4	3,381	-0.12%
2024/03/13	9.1	91.00	4	91.08	90.30	5.1	3,316	0.15%
2024/03/12	20.6	90.87	22.4	92.47	93.40	-1.8	3,274	-0.05%
2024/03/11	6.1	87.96	5	86.78	88.20	1.1	2,980	0.04%
2024/03/08	8	82.73	0	0.00	80.20	8	3,043	0.26%
2024/03/07	1	85.40	3	85.77	84.80	-2	3,188	-0.06%
2024/03/06	0.1	82.60	0	0.00	82.80	0.1	3,800	0.00%
2024/03/04	0	0.00	6	82.87	83.50	-6	3,948	-0.15%
2024/02/27	0	79.50	10	79.60	78.10	-10	3,951	-0.25%
2024/02/22	1	79.50	0	0.00	79.50	1	4,191	0.02%
2024/02/21	3	79.50	3	80.00	79.80	0	4,246	0.00%
2024/02/20	3	78.60	0	0.00	78.80	3	4,330	0.07%
2024/02/19	1	79.20	0	0.00	78.60	1	4,439	0.02%
2024/02/16	1	78.90	2	79.35	79.70	-1	4,434	-0.02%
2024/02/15	2	79.10	15	79.39	79.70	-13	4,430	-0.29%
2024/02/05	13	76.81	4	76.95	78.90	9	4,383	0.21%
2024/02/02	12	77.33	2	77.60	76.60	10	4,360	0.23%
2024/02/01	3	78.23	0	0.00	76.40	3	4,392	0.07%
2024/01/31	2	77.15	0	0.00	76.80	2	4,347	0.05%
2024/01/29	3	76.60	0.3	75.90	77.30	2.7	4,441	0.06%
2024/01/26	0.6	74.50	0	0.00	75.10	0.6	4,408	0.01%
2024/01/25	2	75.80	3	74.60	74.30	-1	4,407	-0.02%
2024/01/24	0	0.00	1.6	75.50	74.90	-1.6	4,368	-0.04%
2024/01/23	1	74.40	0	0.00	74.60	1	4,352	0.02%
2024/01/19	1	73.80	0	0.00	74.20	1	4,341	0.02%
2024/01/18	0.3	73.20	0	0.00	73.30	0.3	4,339	0.01%
2024/01/17	0	73.90	0	0.00	73.70	0	4,333	0.00%
2024/01/16	1.3	73.94	0	0.00	74.70	1.3	4,320	0.03%
2024/01/08	1	77.00	34	77.25	77.00	-33	4,228	-0.78%
2024/01/03	0	0.00	1	78.80	78.60	-1	4,172	-0.02%
2023/12/28	2	79.75	0	0.00	79.10	2	4,102	0.05%
2023/12/27	1	82.30	2	81.55	81.30	-1	4,028	-0.02%
2023/12/26	5	79.40	0	0.00	79.60	5	3,907	0.13%
2023/12/25	6	78.78	0	0.00	78.00	6	3,843	0.16%
2023/12/22	0	0.00	1	79.30	78.60	-1	3,820	-0.03%
2023/12/21	0.3	79.30	0	0.00	79.20	0.3	3,798	0.01%
2023/12/20	1	83.50	1	84.00	82.00	0	3,748	0.00%
2023/12/19	1	82.70	3	82.67	82.40	-2	3,715	-0.05%
2023/12/18	1	85.40	1.6	83.73	83.20	-0.6	3,666	-0.02%
2023/12/15	1	86.50	0	0.00	85.00	1	3,628	0.03%
2023/12/14	1	87.40	0	0.00	87.20	1	3,586	0.03%
2023/12/13	0	0.00	60	87.42	86.70	-60	3,546	-1.69%
2023/12/11	0	0.00	0.8	90.48	90.10	-0.8	3,398	-0.02%
2023/12/08	1.9	91.62	0	0.00	91.70	1.9	3,325	0.06%
2023/12/07	3.3	93.16	0	0.00	92.30	3.3	3,269	0.10%
2023/12/06	7.2	95.81	5	95.70	94.60	2.2	3,160	0.07%
2023/12/05	10	94.59	12.2	94.43	94.70	-2.2	2,874	-0.08%
2023/12/04	2.2	91.63	0	0.00	91.00	2.2	2,631	0.08%
2023/12/01	7	92.60	7	94.34	92.10	0	2,402	0.00%
2023/11/30	1	84.80	1	85.70	89.40	0	1,628	0.00%
2023/11/29	0	0.00	1	81.80	81.30	-1	1,430	-0.07%
2023/11/28	1	82.00	0.1	81.10	81.90	0.9	1,391	0.06%
2023/11/22	2	78.90	2	78.85	78.80	0	1,089	0.00%
2023/11/21	0.1	78.40	2	79.80	78.30	-1.9	1,047	-0.18%
2023/11/20	1	78.70	0.3	78.60	78.40	0.7	955	0.07%
2023/11/17	1.3	76.91	1	77.70	77.50	0.3	876	0.03%
2023/11/16	0	0.00	1.8	77.58	78.30	-1.8	765	-0.23%
2023/11/13	0.8	73.43	0	0.00	73.60	0.8	591	0.14%
2023/11/10	2	75.40	2	73.70	72.80	0	561	0.00%
2023/11/09	2	74.90	3	75.03	74.50	-1	507	-0.20%
2023/11/07	0	0.00	0.2	75.30	73.70	-0.2	401	-0.04%
2023/11/06	0	0.00	5	73.00	74.00	-5	346	-1.45%
2023/10/24	1	64.80	0	0.00	65.20	1	254	0.39%
2023/10/20	0.1	65.00	0	0.00	64.50	0.1	250	0.03%
2023/10/18	0	64.30	0	0.00	64.50	0	243	0.00%
2023/10/17	0	0.00	0.4	64.65	65.00	-0.4	240	-0.16%
2023/10/06	0.2	63.60	0	0.00	64.00	0.2	248	0.08%
2023/10/04	0.1	63.30	0	0.00	63.40	0.1	249	0.06%
2023/09/28	0	63.40	0	0.00	63.90	0	246	0.01%
2023/09/21	0	63.90	0	0.00	63.70	0	246	0.00%
2023/09/20	0	64.24	0	0.00	64.40	0	243	0.00%
2023/09/19	0	64.30	0	0.00	64.70	0	243	0.01%
2023/09/12	1	64.80	1	65.60	65.80	0	220	0.00%
2023/09/11	0	0.00	0.3	64.36	64.50	-0.3	210	-0.16%
2023/08/31	0	60.30	0	0.00	60.20	0	174	0.00%
2023/08/28	0	0.00	0.1	59.50	59.00	-0.1	169	-0.05%
2023/08/25	0	0.00	0.1	59.90	59.00	-0.1	168	-0.07%
2023/08/09	0	0.00	0.1	59.60	59.80	-0.1	156	-0.05%
2023/08/08	0	0.00	1.4	59.24	59.20	-1.4	153	-0.91%
2023/08/02	2	57.00	0	0.00	56.90	2	140	1.42%
2023/07/31	0	58.40	0	0.00	57.80	0	136	0.00%
2023/07/28	0	0.00	0.4	57.70	58.00	-0.4	136	-0.31%
2023/07/24	0.4	56.90	0	0.00	57.20	0.4	129	0.32%
2023/07/21	0	0.00	0	58.40	57.80	0	127	-0.01%
2023/07/19	0	0.00	0.5	57.77	57.50	-0.5	127	-0.36%
2023/07/18	0	0.00	0.7	57.62	57.40	-0.7	128	-0.55%
2023/07/17	0.1	59.70	0	0.00	59.60	0.1	123	0.09%
2023/07/14	0.3	59.70	0	0.00	59.70	0.3	118	0.22%
2023/07/10	0	59.90	0	0.00	59.70	0	115	0.00%
2023/07/07	0.3	59.90	0	0.00	60.10	0.3	115	0.22%
2023/05/24	0.2	59.50	0	0.00	59.80	0.2	117	0.15%
2023/05/09	0.2	59.50	0	0.00	59.70	0.2	119	0.17%
2023/04/24	0	0.00	0	60.70	59.60	0	124	0.00%
2023/04/19	0	0.00	0	60.80	60.10	0	121	-0.01%
2023/04/17	1.1	60.21	0	0.00	60.30	1.1	119	0.95%
2023/04/14	1	60.40	0.6	61.10	60.70	0.4	119	0.33%
2023/04/11	0	0.00	0.5	61.00	60.80	-0.5	117	-0.41%
2023/04/10	0	0.00	0.5	60.45	60.90	-0.5	116	-0.41%
2023/04/07	0	0.00	0.1	60.30	60.10	-0.1	114	-0.04%
2023/04/06	0	0.00	0	60.40	60.00	0	114	0.00%
2023/03/31	0	0.00	0	60.20	59.80	0	113	-0.03%
2023/03/30	0	0.00	0	60.40	59.90	0	113	-0.01%
2023/03/29	1	59.60	6.4	59.83	59.70	-5.4	113	-4.78%
2023/03/28	0	0.00	0.5	60.80	60.10	-0.5	113	-0.46%
2023/03/27	3	60.00	0	0.00	60.00	3	112	2.66%
2023/03/21	0	0.00	1.9	60.27	60.20	-1.9	115	-1.61%
2023/03/17	6	59.15	0	0.00	59.40	6	114	5.24%
2023/03/16	1	59.30	0.2	60.00	59.10	0.9	112	0.76%
2023/03/15	1	61.10	1.1	61.51	61.00	-0.1	106	-0.05%
2023/03/14	0	0.00	0	61.75	61.20	0	107	-0.04%
2023/03/13	0.1	61.40	0	62.01	61.20	0.1	109	0.08%
2023/03/10	0.4	61.20	0	0.00	62.00	0.4	109	0.39%
2023/03/09	0	0.00	8	62.24	62.50	-8	108	-7.34%
2023/03/07	0.2	62.60	0	0.00	62.60	0.2	111	0.15%
2023/03/06	0	0.00	0.2	64.40	62.50	-0.2	111	-0.15%
2023/03/01	0	0.00	0.3	61.60	61.50	-0.3	109	-0.27%
2023/02/24	0.3	61.10	0	0.00	61.50	0.3	108	0.28%
2023/02/23	0	0.00	0.1	61.50	61.40	-0.1	109	-0.07%
2023/02/22	0	0.00	0.1	61.40	61.20	-0.1	108	-0.09%
2023/02/21	5.2	60.98	0	61.50	61.30	5.2	108	4.75%
2023/02/20	3	61.10	0	0.00	61.20	3	110	2.72%
2023/02/13	1	60.40	1	61.03	60.50	0	114	0.00%
2023/02/09	0	61.75	0	62.00	61.10	0	114	0.00%
2023/02/06	0	61.20	0	0.00	61.50	0	112	0.04%
2023/02/03	0	60.50	0	0.00	60.90	0	111	0.00%
2023/01/30	0.2	59.40	0.9	59.62	59.40	-0.7	106	-0.64%
2023/01/17	1	58.90	0.5	59.50	59.20	0.5	105	0.49%
2023/01/11	0	0.00	0	60.10	59.20	0	128	-0.01%
2022/12/27	0	0.00	0.5	59.20	59.00	-0.5	137	-0.36%
2022/12/26	0	0.00	0	59.20	58.90	0	136	-0.01%
2022/12/21	0	0.00	0	59.20	58.50	0	138	-0.02%
2022/12/20	0	0.00	0	59.20	58.40	0	139	-0.01%
2022/12/19	0	0.00	0	59.20	58.50	0	140	0.00%
2022/12/15	1	58.40	0.1	59.40	58.40	0.9	140	0.65%
2022/12/14	0	0.00	0.3	59.36	58.60	-0.3	139	-0.18%
2022/12/13	0	0.00	0.1	59.29	58.40	-0.1	139	-0.04%
2022/12/12	1	58.70	0.1	59.40	58.50	0.9	138	0.67%
2022/12/09	0	0.00	0.4	59.80	58.90	-0.4	139	-0.31%
2022/12/01	0	0.00	0.9	59.20	59.00	-0.9	134	-0.69%
2022/11/30	1	58.50	0.9	59.19	58.70	0.1	133	0.07%
2022/11/29	0	0.00	0.2	58.80	58.30	-0.2	131	-0.13%
2022/11/28	1	58.70	0	59.40	58.30	1	129	0.77%
2022/11/24	0	0.00	0.2	59.30	59.20	-0.2	129	-0.16%
2022/11/23	0	0.00	1	59.11	59.10	-1	129	-0.74%
2022/11/22	0	0.00	0	59.30	59.00	0	129	-0.02%
2022/11/21	1	58.70	0	0.00	58.90	1	130	0.77%
2022/11/18	0	0.00	0.2	59.40	58.70	-0.2	129	-0.14%
2022/11/17	1	58.40	1.1	59.10	58.90	-0.1	129	-0.10%
2022/11/16	1	58.80	0.5	59.30	58.40	0.5	129	0.38%
2022/11/15	0	0.00	1.1	59.51	58.70	-1.1	128	-0.87%
2022/11/14	2	58.60	0.5	59.20	58.60	1.5	127	1.14%
2022/11/11	1	58.60	1	59.12	58.80	0	126	-0.02%
2022/11/10	0	0.00	0.1	60.40	59.30	-0.1	127	-0.06%
2022/11/02	0	0.00	0	60.90	59.50	0	138	-0.01%
2022/10/17	0	0.00	0.2	60.10	59.50	-0.2	121	-0.20%
2022/10/13	1	58.50	0	59.80	58.70	1	121	0.82%
2022/10/12	0	0.00	0	61.70	60.70	0	118	-0.01%
2022/10/07	0	0.00	0.1	63.70	62.70	-0.1	115	-0.09%
2022/10/04	0	0.00	0.2	63.70	63.20	-0.2	118	-0.15%
2022/09/30	0	0.00	0.1	63.70	63.30	-0.1	124	-0.05%
2022/09/26	1	63.90	0.8	64.47	64.70	0.2	137	0.17%
2022/09/15	0.3	66.70	0	0.00	67.00	0.3	141	0.19%
2022/09/13	0.2	66.60	0	0.00	67.00	0.2	142	0.16%
2022/08/18	0	0.00	0	69.60	68.60	0	154	0.00%
2022/08/10	0	66.40	0	0.00	66.50	0	143	0.00%
2022/08/04	0	0.00	0.3	62.30	62.60	-0.3	142	-0.24%
2022/08/01	0	0.00	0.2	62.30	62.10	-0.2	145	-0.15%
2022/07/28	1	61.80	0.4	62.30	62.00	0.6	149	0.37%
2022/07/26	0.1	61.70	0.1	62.20	62.20	0	151	0.00%
2022/07/25	1	61.60	1	62.02	62.00	0	152	0.00%
2022/07/22	0	0.00	0.6	62.50	62.30	-0.6	152	-0.36%
2022/07/21	0.6	61.80	0.1	62.80	62.70	0.6	153	0.36%
2022/07/20	0	0.00	1	62.64	61.70	-1	154	-0.65%
2022/07/19	0	0.00	0	61.80	61.00	0	156	0.00%
2022/07/15	0	0.00	0.1	62.71	60.00	-0.1	159	-0.07%
2022/07/07	2	65.00	0	0.00	65.00	2	153	1.30%
2022/07/06	2	65.05	0.8	65.70	65.00	1.2	150	0.80%
2022/06/21	0	0.00	1	67.40	68.00	-1	153	-0.65%
2022/06/08	0	0.00	0	69.60	67.90	0	182	0.00%
2022/06/01	0	0.00	0.3	67.65	67.20	-0.3	189	-0.16%
2022/05/30	0	0.00	0	67.70	67.40	0	187	-0.01%
2022/05/26	0.3	67.00	0	0.00	67.00	0.3	185	0.18%
2022/05/20	1	67.50	0.3	67.90	67.80	0.7	192	0.35%
2022/05/19	1	67.10	1	67.80	67.60	0	194	0.00%
2022/05/16	0	0.00	0.2	67.80	67.60	-0.2	193	-0.11%
2022/05/10	1	69.00	0	0.00	69.10	1	193	0.52%
2022/04/29	0	0.00	0.5	69.90	70.30	-0.5	200	-0.23%
2022/04/27	1	69.20	0.5	69.79	69.50	0.5	204	0.22%
2022/04/06	0	0.00	2	71.70	71.80	-2	210	-0.95%
2022/03/23	1	72.00	0	0.00	72.00	1	215	0.46%
2022/03/18	0	0.00	0.8	71.90	72.10	-0.8	210	-0.36%
2022/03/08	2	67.75	0	0.00	67.50	2	195	1.03%
2022/02/22	1	69.50	0	0.00	69.70	1	226	0.44%
2022/01/06	0.2	69.00	0	0.00	69.30	0.2	275	0.07%
2022/01/04	2	70.00	0	0.00	69.90	2	275	0.73%
2021/12/29	0	0.00	1	69.90	70.00	-1	276	-0.36%
2021/12/28	0	0.00	0.8	69.40	69.60	-0.8	275	-0.29%
2021/12/27	1.8	68.97	0	0.00	69.10	1.8	274	0.65%
2021/12/06	0	69.00	0	0.00	68.60	0	295	0.00%
2021/12/01	0	68.50	0	0.00	68.80	0	312	0.00%
2021/11/26	0	68.40	0	0.00	67.60	0	286	0.00%
2021/11/16	0	0.00	1	68.95	69.00	-1	348	-0.29%
2021/11/15	1	68.10	0	0.00	67.90	1	355	0.28%
2021/11/12	1	69.60	1	69.95	69.90	0	355	0.00%
2021/11/10	2	69.95	0	0.00	70.00	2	382	0.52%
2021/11/09	1	70.70	0.2	71.20	70.90	0.8	385	0.20%
2021/11/08	1	72.70	0	73.40	72.90	1	379	0.26%
2021/11/04	0	0.00	3	74.80	74.50	-3	400	-0.75%
2021/11/03	0	0.00	0.6	71.60	72.90	-0.6	407	-0.15%
2021/11/02	0	0.00	0.7	71.30	70.90	-0.7	460	-0.16%
2021/11/01	1	70.90	0.1	71.10	70.90	0.9	461	0.20%
2021/10/29	1	70.00	0.9	70.50	70.60	0.2	468	0.03%
2021/10/28	0	0.00	0	70.72	70.30	0	470	-0.01%
2021/10/26	0	0.00	0.3	71.20	70.80	-0.3	476	-0.05%
2021/10/25	1	70.20	0	0.00	70.20	1	482	0.21%
2021/10/22	1	70.20	0.5	72.82	70.60	0.5	487	0.11%
2021/10/21	0	0.00	1	71.70	71.70	-1	488	-0.20%
2021/10/19	0	0.00	0	70.20	69.70	0	483	0.00%
2021/10/18	1	69.20	1	69.70	69.70	0	483	0.00%
2021/10/15	1	69.10	0.8	69.65	69.90	0.2	485	0.04%
2021/10/05	0	0.00	0	69.00	68.50	0	494	-0.01%
2021/10/01	0	0.00	0.3	69.30	68.40	-0.3	500	-0.06%
2021/09/30	0	0.00	0.4	70.80	69.20	-0.4	500	-0.07%
2021/09/29	0	0.00	0	70.80	69.00	0	501	0.00%
2021/09/27	0	0.00	0	70.90	70.00	0	501	0.00%
2021/09/24	1	70.00	0	70.60	70.00	1	500	0.20%
2021/09/23	0	0.00	0	73.10	70.30	0	500	0.00%
2021/09/16	1	69.70	0.8	70.31	70.20	0.2	507	0.03%
2021/09/15	1	69.60	1.7	70.88	70.20	-0.7	507	-0.15%
2021/09/14	1	70.70	0.8	70.90	70.60	0.2	507	0.04%
2021/09/13	1	69.40	1.7	69.76	69.40	-0.7	512	-0.15%
2021/09/10	0	0.00	0	68.90	68.40	0	518	0.00%
2021/09/09	1	67.00	0.9	67.88	67.30	0.2	518	0.03%
2021/09/08	4	66.63	3	67.29	67.10	1	518	0.19%
2021/09/07	2	68.20	1	68.82	68.30	1	512	0.19%
2021/09/06	0	0.00	1	69.00	69.30	-1	512	-0.20%
2021/09/03	1	69.90	0.7	70.40	70.00	0.3	506	0.05%
2021/09/01	0	0.00	0.3	70.50	70.10	-0.3	508	-0.05%
2021/08/27	0	0.00	0.3	70.00	70.30	-0.3	497	-0.06%
2021/08/26	4	69.08	3.7	69.76	69.90	0.3	495	0.07%
2021/08/25	1	70.80	2.7	68.77	70.80	-1.7	493	-0.34%
2021/08/24	3	66.10	1.4	66.80	66.40	1.6	478	0.33%
2021/08/23	1	63.30	0	0.00	64.80	1	469	0.21%
2021/08/20	5.1	63.88	4	64.52	63.90	1.1	458	0.25%
2021/08/19	4	66.00	3.6	66.58	65.50	0.4	450	0.08%
2021/08/18	2	67.85	2	68.65	68.10	0	442	0.00%
2021/08/17	1.2	70.05	1	70.56	69.50	0.2	437	0.05%
2021/08/16	4	75.48	1	76.00	75.40	3	425	0.70%
2021/08/13	0	0.00	0.5	77.30	76.50	-0.5	410	-0.12%
2021/08/11	0	0.00	0.4	76.90	77.10	-0.4	403	-0.11%
2021/08/10	4	75.68	2.1	76.12	75.80	1.9	401	0.48%
2021/08/09	7	76.71	3.4	77.37	76.90	3.6	394	0.90%
2021/08/06	8	79.03	2	79.57	78.80	6	379	1.58%
2021/08/05	0	0.00	0.1	84.80	84.30	-0.1	332	-0.02%
2021/08/04	0	0.00	0.3	83.90	84.10	-0.3	352	-0.09%
2021/08/02	0	0.00	0.6	82.60	81.90	-0.6	372	-0.15%
2021/07/30	1	82.10	1.6	82.60	82.10	-0.6	376	-0.16%
2021/07/29	2	82.00	1.5	82.68	82.30	0.5	407	0.11%
2021/07/23	0.3	83.20	0	0.00	83.70	0.3	437	0.08%
2021/07/13	0	0.00	0.1	83.40	82.60	-0.1	502	-0.02%
2021/07/07	0.3	82.80	0	0.00	83.10	0.3	581	0.05%
2021/06/29	0	0.00	1	83.50	83.40	-1	988	-0.10%
2021/06/22	0.1	82.00	0	0.00	81.90	0.1	1,011	0.01%
2021/06/21	2	83.40	0	0.00	82.60	2	1,006	0.20%
2021/06/15	0	0.00	1	84.50	84.50	-1	1,032	-0.10%
2021/06/11	1	83.60	0	0.00	83.60	1	1,068	0.09%
2021/06/10	0	0.00	0.3	85.00	83.40	-0.3	1,082	-0.02%
2021/06/09	0	0.00	0.1	84.20	83.30	-0.1	1,091	-0.01%
2021/06/08	0	0.00	0.1	84.40	84.00	-0.1	1,098	-0.01%
2021/06/04	0	0.00	0.3	84.30	84.00	-0.3	1,115	-0.03%
2021/06/03	0	0.00	0.2	84.10	84.10	-0.2	1,121	-0.02%
2021/06/02	1.2	83.58	0.1	84.15	83.70	1.1	1,125	0.09%
2021/06/01	0	0.00	0.4	84.60	84.40	-0.4	1,119	-0.03%
2021/05/27	0.5	83.30	0	0.00	82.90	0.5	1,120	0.04%
2021/05/25	0	0.00	0.5	83.00	82.70	-0.5	1,124	-0.04%
2021/05/24	0	0.00	1	81.15	81.00	-1	1,123	-0.09%
2021/05/21	2	80.45	1	81.17	80.60	1	1,126	0.09%
2021/05/20	3	80.03	1.5	80.53	79.80	1.5	1,132	0.13%
2021/05/19	3	80.57	0	0.00	80.80	3	1,137	0.26%
2021/05/18	0	0.00	0.5	81.50	81.30	-0.5	1,143	-0.04%
2021/05/17	2	77.50	1.5	78.34	78.60	0.5	1,147	0.05%
2021/05/14	0	0.00	0.2	81.11	80.80	-0.2	1,145	-0.02%
2021/05/13	1.3	79.13	1.8	80.23	80.50	-0.5	1,153	-0.04%
2021/05/12	4	80.70	1.8	82.29	80.10	2.2	1,151	0.19%
2021/05/11	1	83.00	2	83.53	83.00	-1	1,137	-0.09%
2021/05/07	0	0.00	3	85.90	86.10	-3	1,125	-0.27%
2021/05/06	2	86.20	1.5	86.79	85.70	0.5	1,122	0.04%
2021/04/29	0.3	89.80	0	0.00	89.80	0.3	1,071	0.03%
2021/04/28	0.3	90.20	0	0.00	90.00	0.3	1,083	0.02%
2021/04/27	0.2	90.50	0	0.00	90.40	0.2	1,087	0.01%
2021/04/26	0	0.00	1	90.60	91.10	-1	1,084	-0.09%
2021/04/22	1	90.60	0	0.00	90.00	1	1,074	0.09%
2021/04/21	1	91.00	0	0.00	91.00	1	1,060	0.09%
2021/04/20	1	91.70	0	0.00	91.80	1	1,054	0.09%
2021/04/19	1	92.50	0	0.00	92.50	1	1,054	0.09%
2021/04/14	1	92.80	5	89.60	91.10	-4	1,041	-0.38%
2021/04/12	1	96.70	0	0.00	96.80	1	982	0.10%
2021/04/08	12	100.23	9.1	99.19	101.00	2.9	911	0.32%
2021/04/07	4.1	99.37	3.8	94.45	99.90	0.3	823	0.04%
2021/04/06	0.3	90.86	3	90.50	90.90	-2.7	644	-0.42%
2021/04/01	1	89.20	2	89.00	89.20	-1	610	-0.16%
2021/03/30	0	0.00	2	87.70	87.70	-2	573	-0.35%
2021/03/25	0	86.00	0	0.00	86.00	0	566	0.00%
2021/03/24	0	86.00	0	0.00	85.70	0	565	0.00%
2021/03/19	1	85.60	1	86.20	85.90	0	566	0.00%
2021/03/18	1.3	86.62	0	0.00	86.60	1.3	554	0.24%
2021/03/17	0	0.00	0.8	87.74	86.90	-0.8	550	-0.15%
2021/03/16	0	0.00	0.2	86.90	87.20	-0.2	516	-0.05%
2021/03/15	0	0.00	1	86.50	86.40	-1	511	-0.20%
2021/03/08	0	0.00	0.3	84.20	84.30	-0.3	484	-0.05%
2021/02/01	1	79.50	0	0.00	80.00	1	457	0.22%
2021/01/29	2	81.00	0	0.00	81.00	2	459	0.43%
2021/01/28	0	0.00	1	82.10	82.00	-1	455	-0.22%
2021/01/20	1	84.90	0	0.00	83.90	1	452	0.22%
2021/01/19	1	86.10	0	0.00	85.80	1	442	0.23%
2021/01/13	0.2	85.80	0	0.00	86.00	0.2	451	0.05%
2021/01/07	0	0.00	7	86.11	86.60	-7	449	-1.56%
2020/12/31	0	86.60	0	0.00	86.80	0	451	0.00%
2020/12/30	0.1	86.10	1	86.50	86.60	-0.9	450	-0.21%
2020/12/29	0.2	86.00	0	0.00	86.30	0.2	449	0.05%
2020/12/16	0	0.00	0	86.20	84.90	0	465	0.00%
2020/12/14	0.5	85.50	0	0.00	85.40	0.5	466	0.12%
2020/12/11	0	0.00	0.6	85.90	85.40	-0.6	475	-0.14%
2020/11/24	2	86.60	0	0.00	86.60	2	652	0.31%
2020/11/12	0.4	87.20	0	0.00	87.90	0.4	668	0.06%
2020/11/09	8	88.40	1	89.00	88.30	7	658	1.06%
2020/11/06	0.1	87.20	2	87.90	87.70	-1.9	653	-0.28%
2020/10/30	0	0.00	1.1	86.29	85.70	-1.1	691	-0.16%
2020/10/26	0	0.00	2	85.60	85.30	-2	695	-0.29%
2020/10/22	1	85.80	0	0.00	85.80	1	700	0.14%
2020/10/20	0	0.00	0.3	85.90	86.00	-0.3	689	-0.05%
2020/10/19	1	84.80	2	85.60	85.30	-1	689	-0.15%
2020/10/16	0.4	84.40	0	0.00	84.40	0.4	691	0.06%
2020/10/13	0	0.00	2	84.50	84.40	-2	687	-0.29%
2020/10/08	1	84.70	0	0.00	85.30	1	706	0.14%
2020/09/25	4	82.83	0	0.00	82.00	4	768	0.52%
2020/09/23	2	84.75	0	0.00	84.40	2	763	0.26%
2020/09/22	1	86.30	0	0.00	85.80	1	757	0.13%
2020/09/17	1	87.60	4	87.70	87.30	-3	745	-0.40%
2020/09/16	1	88.30	3	88.10	88.30	-2	734	-0.27%
2020/09/15	4	89.28	3	89.43	89.10	1	728	0.14%
2020/09/14	10	87.73	12	89.68	89.30	-2	698	-0.29%
2020/09/11	1	85.60	0	0.00	85.70	1	632	0.16%
2020/09/10	0.5	86.80	5	86.64	87.20	-4.5	605	-0.74%
2020/09/04	2	83.25	2	83.10	83.30	0	573	0.00%
2020/09/03	1	84.50	1	84.90	84.80	0	566	0.00%
2020/09/02	0	0.00	2	85.50	84.90	-2	564	-0.35%
2020/08/31	0	0.00	1	82.60	82.80	-1	546	-0.18%
2020/08/25	1	82.90	0	0.00	82.80	1	556	0.18%
2020/08/21	2	82.80	0	0.00	82.20	2	558	0.36%
2020/08/20	1	81.50	0	0.00	82.30	1	560	0.18%
2020/08/11	1	84.10	0	0.00	83.90	1	541	0.18%
2020/08/10	2	84.90	0	0.00	85.00	2	540	0.37%
2020/08/07	0	0.00	2.5	84.74	85.40	-2.5	531	-0.47%
2020/08/06	0	0.00	2	82.10	82.40	-2	495	-0.40%
2020/08/05	0.5	81.20	0	0.00	81.70	0.5	504	0.10%
2020/08/04	0	0.00	0.5	80.50	80.50	-0.5	521	-0.10%
2020/07/31	0.5	79.00	0	0.00	79.30	0.5	539	0.09%
2020/07/30	2	78.50	0	0.00	78.80	2	544	0.37%
2020/07/29	0	0.00	1	78.20	78.10	-1	547	-0.18%
2020/07/28	1	77.30	0	0.00	77.10	1	549	0.18%
2020/07/24	0	0.00	3	79.73	79.30	-3	557	-0.54%
2020/07/23	0	0.00	2	79.60	79.70	-2	551	-0.36%
2020/07/22	0	0.00	2	78.00	79.40	-2	552	-0.36%
2020/07/21	3	76.63	0	0.00	76.90	3	550	0.54%
2020/07/17	0	0.00	3	77.67	76.90	-3	559	-0.54%
2020/07/15	1	78.60	0	0.00	78.30	1	581	0.17%
2020/07/14	5	83.26	2	82.90	82.80	3	577	0.52%
2020/07/13	2	83.20	0	0.00	83.10	2	573	0.35%
2020/07/09	1	83.50	1	83.80	83.50	0	575	0.00%
2020/07/07	2	82.80	0	0.00	82.80	2	576	0.35%
2020/07/06	0	0.00	1	84.20	83.70	-1	598	-0.17%
2020/07/02	0	0.00	1	81.30	81.40	-1	595	-0.17%
2020/07/01	0	0.00	1	81.30	81.20	-1	599	-0.17%
2020/06/29	2	80.25	12	80.20	80.10	-10	603	-1.66%
2020/06/12	0	0.00	5	79.58	80.60	-5	659	-0.76%
2020/06/11	1	82.10	0	0.00	81.30	1	667	0.15%
2020/06/08	0.3	82.90	0	0.00	83.00	0.3	685	0.04%
2020/06/05	0	0.00	0.5	82.80	83.00	-0.5	690	-0.07%
2020/06/04	2	83.10	0	0.00	83.00	2	705	0.28%
2020/06/03	0	0.00	1	82.89	82.90	-1	711	-0.15%
2020/06/01	2	81.50	0	0.00	82.10	2	708	0.28%
2020/05/29	0	0.00	1	81.10	81.00	-1	707	-0.14%
2020/05/28	1	80.80	0.3	81.40	81.10	0.7	709	0.09%
2020/05/26	0	81.50	0	0.00	81.40	0	717	0.01%
2020/05/22	1	81.60	0	0.00	81.10	1	716	0.14%
2020/05/08	1	82.20	0	0.00	81.30	1	681	0.15%
2020/05/07	0	0.00	2	79.60	79.70	-2	665	-0.30%
2020/05/06	0	0.00	2	78.65	78.60	-2	661	-0.30%
2020/04/30	1	78.50	0	0.00	78.40	1	657	0.15%
2020/04/29	1	78.10	0	0.00	78.10	1	659	0.15%
2020/04/24	1	76.20	0	0.00	76.50	1	686	0.15%
2020/04/20	1	76.40	0	0.00	76.60	1	672	0.15%
2020/04/13	1	72.50	0	0.00	72.90	1	637	0.16%
2020/04/09	0.2	73.50	1	74.00	73.40	-0.8	639	-0.12%
2020/03/27	1	65.70	0.2	66.40	64.80	0.8	604	0.13%
2020/03/25	5	66.60	0	0.00	65.50	5	606	0.82%
2020/03/19	0	0.00	0.6	61.10	60.80	-0.6	606	-0.10%
2020/03/10	0.1	81.20	0	0.00	81.00	0.1	562	0.02%
2020/03/09	1	84.20	0	0.00	83.20	1	545	0.18%
2020/03/06	1	86.70	0	0.00	86.60	1	540	0.18%
2020/03/05	0.2	87.70	3.8	87.62	87.80	-3.6	544	-0.65%
2020/03/02	2	84.80	0	0.00	86.00	2	559	0.36%
2020/02/27	2.1	85.26	0	0.00	85.40	2.1	579	0.36%
2020/02/20	0	0.00	1	88.70	88.60	-1	618	-0.16%
2020/02/17	0.3	87.80	0	0.00	87.80	0.3	655	0.05%
2020/02/14	0	0.00	1	88.00	88.40	-1	660	-0.15%
2020/02/07	2	87.00	0	0.00	86.30	2	689	0.29%
2020/02/06	0	0.00	0.3	87.80	87.80	-0.3	684	-0.04%
2020/02/05	1	87.10	0	0.00	87.10	1	682	0.15%
2020/02/03	1	84.00	1	87.40	87.80	0	672	0.00%
2020/01/31	0.2	88.40	0.3	88.40	88.80	-0.1	663	-0.02%
2020/01/30	0.3	85.80	0	0.00	85.80	0.3	651	0.05%
2020/01/20	0	0.00	0.1	92.50	93.00	-0.1	625	-0.01%
2020/01/17	0	0.00	2.7	92.80	93.10	-2.7	619	-0.44%
2020/01/16	2	92.90	0	0.00	93.00	2	615	0.32%
2020/01/13	0.3	91.50	1	92.00	92.00	-0.7	602	-0.12%
2020/01/03	1	90.90	0	0.00	91.00	1	570	0.18%
2020/01/02	0	91.40	0	0.00	92.00	0	559	0.00%
2019/12/23	0	0.00	1	91.50	90.90	-1	521	-0.19%
2019/12/20	0.7	90.70	2.3	91.22	91.20	-1.6	517	-0.31%
2019/12/19	2	89.90	1	89.80	90.00	1	502	0.20%
2019/12/18	2.3	89.58	6	89.42	89.80	-3.7	496	-0.75%
2019/12/17	0.7	88.50	1	89.30	89.00	-0.4	481	-0.07%
2019/12/16	1	88.20	0	0.00	88.40	1	472	0.21%
2019/12/13	2	88.55	0	0.00	88.00	2	472	0.42%
2019/12/12	1	88.80	0	0.00	88.20	1	468	0.21%
2019/12/10	0	0.00	1	89.30	88.90	-1	464	-0.22%
2019/12/09	1	88.50	0	0.00	88.90	1	462	0.22%
2019/11/26	1.3	87.31	0	0.00	87.40	1.3	409	0.32%
2019/11/22	1	85.00	0	0.00	84.80	1	372	0.27%
2019/11/21	1	83.90	1	84.80	84.80	0	364	0.00%
2019/11/20	33	84.90	33	85.00	84.90	0	358	0.00%
2019/11/18	0.4	82.00	1	82.10	82.10	-0.7	317	-0.20%
2019/11/13	0	0.00	1	80.00	80.30	-1	271	-0.37%
2019/11/08	0	0.00	1	80.00	79.60	-1	239	-0.42%
2019/10/28	1	78.50	0	0.00	78.30	1	217	0.46%
2019/10/24	0.3	79.00	0	0.00	79.00	0.3	215	0.14%
2019/10/22	0.3	79.20	0	0.00	79.30	0.3	214	0.14%
2019/10/21	1	79.10	0	0.00	79.50	1	213	0.47%
2019/10/18	0.4	80.10	3	80.37	80.50	-2.6	210	-1.24%
2019/09/26	2	76.90	0	0.00	77.10	2	250	0.80%
2019/09/16	0.5	77.40	0	0.00	77.40	0.5	259	0.19%
2019/09/11	0	0.00	1	77.80	77.30	-1	254	-0.39%
2019/09/04	1	78.40	0	0.00	78.60	1	251	0.40%
2019/08/27	1	78.00	0	0.00	78.40	1	256	0.39%
2019/08/12	0	0.00	0.5	78.50	78.50	-0.5	266	-0.19%
2019/08/08	1	76.10	0.9	76.80	76.50	0.2	265	0.06%
2019/07/11	1	78.30	0	0.00	78.20	1	350	0.29%
2019/07/08	0	0.00	1	79.00	79.10	-1	357	-0.28%
2019/07/05	0.6	84.60	0	0.00	84.90	0.6	351	0.16%
2019/05/28	0.2	79.40	0	0.00	79.10	0.2	491	0.03%
2019/05/24	1	79.80	0	0.00	80.00	1	509	0.20%
2019/05/07	1.3	82.35	0	0.00	82.30	1.3	516	0.25%
2019/05/06	0	0.00	1	84.80	83.30	-1	507	-0.20%
2019/04/23	0.4	86.60	0	0.00	86.90	0.4	475	0.08%
2019/04/18	0	0.00	1	87.40	87.30	-1	465	-0.21%
2019/04/17	0	87.40	0.3	87.40	87.90	-0.3	461	-0.06%
2019/04/16	0.5	87.50	1	87.90	87.90	-0.6	457	-0.12%
2019/04/15	0.6	87.00	0	0.00	87.40	0.6	449	0.13%
2019/04/12	0.4	86.40	0	0.00	86.90	0.4	446	0.09%
2019/04/09	0	0.00	0.5	85.00	85.40	-0.5	427	-0.12%
2019/04/08	0.3	84.80	0	0.00	85.30	0.3	424	0.07%
2019/04/01	0	0.00	0.5	83.50	83.80	-0.5	403	-0.12%
2019/03/28	0.3	83.00	0	0.00	83.20	0.3	390	0.06%
2019/03/15	0	0.00	2	81.95	81.60	-2	316	-0.63%
2019/03/14	0	0.00	2	79.45	79.20	-2	288	-0.69%
2019/03/13	1	78.90	0	0.00	79.20	1	285	0.35%
2019/03/11	0.5	78.50	0	0.00	79.00	0.5	273	0.18%
2019/03/07	0	0.00	0.5	77.40	77.80	-0.5	261	-0.19%
2019/03/06	0.5	77.30	1	77.70	77.70	-0.5	258	-0.19%
2019/03/05	0	0.00	1	77.70	77.70	-1	252	-0.40%
2019/03/04	0	0.00	1	76.90	77.20	-1	247	-0.40%
2019/02/26	0.5	76.50	0	0.00	76.80	0.5	233	0.21%
2019/02/25	0.5	76.80	1	76.70	77.20	-0.5	224	-0.22%
2019/02/22	0.5	75.50	1	75.70	76.00	-0.5	213	-0.23%
2019/02/20	0.8	73.50	0	0.00	74.00	0.8	203	0.37%
2019/02/19	0	0.00	1	73.90	73.90	-1	199	-0.50%
2019/02/11	0.3	70.20	1	71.80	70.50	-0.8	193	-0.39%
2019/01/30	0	0.00	1	69.50	69.80	-1	188	-0.53%
2019/01/09	0	0.00	1	66.80	66.80	-1	245	-0.41%
2019/01/08	1	65.50	0	0.00	66.00	1	244	0.41%
2018/12/05	0	0.00	9	67.30	67.70	-9	294	-3.05%
2018/12/03	1	68.40	1	68.30	68.60	0	307	0.00%
2018/11/13	1	64.10	1	64.80	65.90	0	346	0.00%
2018/11/08	0	0.00	1	65.40	65.90	-1	353	-0.28%
2018/11/05	1	63.60	0	0.00	64.30	1	365	0.27%
2018/10/19	5	53.80	0	0.00	53.60	5	354	1.41%
2018/08/30	1	58.20	0	0.00	58.50	1	475	0.21%
2018/08/16	1	56.90	0	0.00	57.10	1	473	0.21%
2018/08/13	2	57.50	0	0.00	56.90	2	480	0.42%
2018/07/19	1	58.30	0	0.00	58.20	1	504	0.20%
2018/07/17	1	58.10	1	57.90	57.90	0	510	0.00%
2018/07/02	2	63.00	0	0.00	63.10	2	476	0.42%
2018/06/22	5	62.00	0	0.00	62.60	5	503	0.99%
2018/06/15	2	62.90	0	0.00	62.90	2	642	0.31%
2018/06/13	4	64.00	0	0.00	64.00	4	660	0.61%
2018/05/28	0	0.00	1	63.90	64.10	-1	684	-0.15%
2018/05/10	1	62.10	0	0.00	62.10	1	712	0.14%
2018/04/09	1	66.80	0	0.00	66.80	1	697	0.14%
2018/03/29	1	67.80	0	0.00	68.10	1	675	0.15%
2018/03/28	2	68.10	1	68.40	68.10	1	667	0.15%
2018/03/27	1	68.00	0	0.00	68.00	1	652	0.15%
2018/03/22	1	67.50	2	68.25	67.00	-1	593	-0.17%
2018/03/19	0	0.00	1	66.10	66.10	-1	532	-0.19%
2018/03/14	0	0.00	1	63.60	63.90	-1	506	-0.20%
2018/03/09	2	62.65	0	0.00	63.00	2	507	0.39%
2018/02/26	1	63.70	0	0.00	63.90	1	537	0.19%
2018/02/23	0	0.00	1	63.50	63.50	-1	543	-0.18%
2018/02/06	1	62.50	0	0.00	61.70	1	551	0.18%