岱宇 (1598)-元大-土城券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
127張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/16	1	33.20	0	0.00	33.10	1	409	0.24%
2023/12/08	3	37.60	3	36.52	36.45	0	390	0.00%
2023/11/22	0	0.00	2	36.55	36.55	-2	336	-0.59%
2023/11/20	3	38.62	0	0.00	37.90	3	290	1.03%
2023/11/14	10	34.15	1	34.15	34.20	9	195	4.60%
2023/09/13	0	0.00	2	35.45	35.00	-2	460	-0.43%
2023/08/29	0	0.00	2	31.30	31.10	-2	491	-0.41%
2023/07/07	0	0.00	0	39.55	39.50	0	421	0.00%
2023/07/05	0	38.80	0	0.00	38.85	0	408	0.00%
2023/06/29	0	0.00	1	39.10	38.80	-1	388	-0.26%
2023/04/14	0	0.00	0	44.75	44.80	0	472	-0.01%
2023/04/11	0	44.10	0	0.00	44.40	0	469	0.01%
2023/02/13	0	0.00	1	49.50	49.40	-1	404	-0.25%
2022/12/16	0	0.00	10	43.53	43.20	-10	279	-3.58%
2022/12/06	1	44.50	0	0.00	42.60	1	222	0.45%
2022/08/31	1	43.70	0	0.00	43.50	1	360	0.28%
2022/05/19	0	0.00	5	41.75	42.25	-5	304	-1.64%
2022/03/22	1	47.50	0	0.00	47.60	1	385	0.26%
2022/03/17	0	0.00	1	44.90	45.90	-1	411	-0.24%
2022/03/09	1	44.00	0	0.00	44.00	1	432	0.23%
2022/02/21	1	48.40	0	0.00	49.35	1	466	0.21%
2021/12/17	0	0.00	2	53.90	53.50	-2	558	-0.36%
2021/12/14	1	52.50	1	52.60	52.70	0	572	0.00%
2021/12/13	1	54.50	0	0.00	54.80	1	562	0.18%
2021/12/02	1	59.20	0	0.00	59.20	1	539	0.19%
2021/11/19	0	0.00	9	62.00	62.00	-9	518	-1.74%
2021/11/18	0	0.00	1	62.60	62.60	-1	519	-0.19%
2021/11/17	0	0.00	1	63.00	63.00	-1	524	-0.19%
2021/11/08	0	0.00	3	67.10	68.00	-3	558	-0.54%
2021/11/05	2	64.90	0	0.00	65.00	2	560	0.36%
2021/11/04	1	65.40	0	0.00	64.60	1	590	0.17%
2021/11/02	0	0.00	1	63.80	63.70	-1	576	-0.17%
2021/11/01	0	0.00	4	64.50	64.00	-4	584	-0.68%
2021/10/29	9	65.21	5	64.80	64.80	4	602	0.66%
2021/10/28	5	64.22	6	64.85	65.30	-1	600	-0.17%
2021/10/27	0	0.00	1	63.70	63.80	-1	596	-0.17%
2021/10/26	2	64.35	0	0.00	64.40	2	598	0.33%
2021/10/25	1	64.50	0	0.00	65.40	1	593	0.17%
2021/10/21	0	0.00	10	62.36	61.80	-10	587	-1.70%
2021/10/07	0	0.00	1	63.50	63.40	-1	647	-0.15%
2021/10/06	1	63.80	0	0.00	62.70	1	675	0.15%
2021/09/23	0	0.00	1	58.50	58.50	-1	774	-0.13%
2021/09/17	0	0.00	2	61.75	61.60	-2	800	-0.25%
2021/09/14	0	0.00	1	64.50	63.50	-1	936	-0.11%
2021/09/03	0	0.00	1	68.90	68.20	-1	1,192	-0.08%
2021/08/30	2	70.10	0	0.00	69.80	2	1,256	0.16%
2021/08/17	1	68.50	0	0.00	66.80	1	1,353	0.07%
2021/08/16	0	0.00	5	70.80	70.60	-5	1,367	-0.37%
2021/08/13	5	71.90	0	0.00	72.10	5	1,392	0.36%
2021/08/11	1	74.00	0	0.00	73.80	1	1,434	0.07%
2021/08/10	7	79.16	10	79.92	76.10	-3	1,463	-0.20%
2021/08/06	5	82.62	0	0.00	82.30	5	1,516	0.33%
2021/08/05	5	84.10	0	0.00	83.50	5	1,552	0.32%
2021/08/04	1	86.50	1	82.70	86.50	0	1,596	0.00%
2021/08/03	5	81.64	0	0.00	81.40	5	1,630	0.31%
2021/07/30	1	82.20	0	0.00	82.40	1	1,650	0.06%
2021/07/29	3	82.20	0	0.00	82.00	3	1,652	0.18%
2021/07/22	1	84.90	1	85.00	84.60	0	1,724	0.00%
2021/07/20	2	86.20	0	0.00	86.00	2	1,736	0.12%
2021/07/16	0	0.00	11	87.65	88.10	-11	1,747	-0.63%
2021/07/14	4	82.00	0	0.00	84.60	4	1,743	0.23%
2021/07/13	2	83.50	5	83.50	83.10	-3	1,740	-0.17%
2021/07/12	0	0.00	4	87.00	86.90	-4	1,731	-0.23%
2021/07/07	1	90.90	6	91.25	91.00	-5	1,823	-0.27%
2021/07/06	8	91.86	6	91.57	89.90	2	1,848	0.11%
2021/07/05	22	93.91	0	0.00	93.00	22	1,862	1.18%
2021/07/02	8	93.48	1	92.80	94.70	7	1,866	0.38%
2021/07/01	0	0.00	3	97.20	94.70	-3	1,867	-0.16%
2021/06/30	0	0.00	1	99.10	97.70	-1	1,884	-0.05%
2021/06/29	7	99.14	4	99.28	98.40	3	1,950	0.15%
2021/06/28	1	98.50	0	0.00	98.00	1	2,098	0.05%
2021/06/25	1	100.50	3	101.17	100.50	-2	2,164	-0.09%
2021/06/24	3	105.00	3	104.00	105.00	0	2,197	0.00%
2021/06/23	0	0.00	3	103.00	103.50	-3	2,180	-0.14%
2021/06/21	2	104.75	0	0.00	106.00	2	2,170	0.09%
2021/06/18	7	107.79	3.6	106.83	108.50	3.4	2,167	0.16%
2021/06/16	1	100.00	0	0.00	99.40	1	2,176	0.05%
2021/06/11	1	93.80	1	94.40	94.90	0	2,184	0.00%
2021/06/10	4	92.98	0	0.00	92.80	4	2,213	0.18%
2021/06/09	0	0.00	4	95.80	95.50	-4	2,215	-0.18%
2021/06/08	0	0.00	7	96.07	96.30	-7	2,304	-0.30%
2021/06/04	1	95.40	0	0.00	94.50	1	2,431	0.04%
2021/06/03	1	94.60	0	0.00	94.50	1	2,439	0.04%
2021/06/02	0	0.00	1	95.50	94.80	-1	2,446	-0.04%
2021/05/28	0.1	91.00	3	90.50	90.60	-2.9	2,472	-0.12%
2021/05/27	1	90.70	0	0.00	91.20	1	2,466	0.04%
2021/05/24	0	0.00	1	90.00	89.00	-1	2,460	-0.04%
2021/05/21	0	0.00	2	84.55	87.80	-2	2,455	-0.08%
2021/05/19	1	83.10	1	83.90	82.70	0	2,477	0.00%
2021/05/18	0	0.00	2	83.50	82.90	-2	2,484	-0.08%
2021/05/17	6	79.90	0	0.00	78.50	6	2,474	0.24%
2021/05/14	0	0.00	7	87.74	87.20	-7	2,419	-0.29%
2021/05/13	2	83.10	0	0.00	87.20	2	2,412	0.08%
2021/05/12	7.1	84.78	0	0.00	83.10	7.1	2,442	0.29%
2021/05/11	9	91.02	4	92.33	89.10	5	2,422	0.21%
2021/05/10	5	97.84	0	0.00	97.00	5	2,412	0.21%
2021/05/07	0	0.00	4	99.53	99.80	-4	2,419	-0.17%
2021/05/06	1	98.30	0	0.00	98.30	1	2,432	0.04%
2021/05/04	13	98.30	0	0.00	98.10	13	2,440	0.53%
2021/05/03	3	102.67	1	102.50	101.00	2	2,411	0.08%
2021/04/28	2.1	104.45	0	0.00	105.00	2.1	2,436	0.09%
2021/04/27	0.3	107.00	0	0.00	104.00	0.3	2,453	0.01%
2021/04/26	0	106.50	0	0.00	106.50	0	2,448	0.00%
2021/04/23	12	104.92	0	0.00	104.50	12	2,466	0.49%
2021/04/21	0	0.00	2	105.50	106.00	-2	2,494	-0.08%
2021/04/19	0	0.00	2	107.00	107.00	-2	2,561	-0.08%
2021/04/16	5	108.30	2	109.00	108.50	3	2,637	0.11%
2021/04/15	2	104.00	2	106.00	107.00	0	2,694	0.00%
2021/04/14	6	107.00	6	103.50	104.50	0	2,760	0.00%
2021/04/13	9	109.72	3	108.00	108.00	6	2,747	0.22%
2021/04/12	0	0.00	10	108.65	112.00	-10	2,689	-0.37%
2021/04/09	0	0.00	1	110.50	111.50	-1	2,664	-0.04%
2021/04/08	6	114.17	0	0.00	113.50	6	2,656	0.23%
2021/04/07	2	114.50	2	114.00	114.00	0	2,656	0.00%
2021/04/06	2	114.75	2	114.50	114.50	0	2,641	0.00%
2021/04/01	7	115.50	0	0.00	114.50	7	2,612	0.27%
2021/03/31	19	122.24	10	120.10	119.00	9	2,552	0.35%
2021/03/30	3	122.83	45	124.89	127.50	-42	2,413	-1.74%
2021/03/29	1	120.50	4	120.25	122.00	-3	2,394	-0.13%
2021/03/26	0	0.00	1	116.50	117.00	-1	2,303	-0.04%
2021/03/25	1	115.00	0	0.00	113.00	1	2,283	0.04%
2021/03/23	1	113.00	2	115.50	115.50	-1	2,258	-0.04%
2021/03/22	2	118.00	4	118.13	117.00	-2	2,251	-0.09%
2021/03/19	1	117.50	1	118.00	118.00	0	2,238	0.00%
2021/03/18	0	0.00	1	117.50	116.50	-1	2,161	-0.05%
2021/03/17	12	114.63	10	115.50	116.00	2	2,143	0.09%
2021/03/16	2	113.00	4	115.00	114.00	-2	2,154	-0.09%
2021/03/15	0	0.00	2	111.00	112.50	-2	2,128	-0.09%
2021/03/12	3	110.33	10	113.65	110.00	-7	2,106	-0.33%
2021/03/11	5	106.00	7	107.14	108.50	-2	2,030	-0.10%
2021/03/10	3	102.83	6	104.83	105.00	-3	1,965	-0.15%
2021/03/09	4	99.25	3	99.37	99.80	1	1,920	0.05%
2021/03/08	4	100.08	6	100.38	99.10	-2	1,979	-0.10%
2021/03/05	7	99.63	0	0.00	99.50	7	1,990	0.35%
2021/03/04	8	103.69	1	105.00	101.50	7	2,010	0.35%
2021/03/02	2	104.25	2	106.00	104.50	0	1,994	0.00%
2021/02/26	2	105.50	0	0.00	105.50	2	2,006	0.10%
2021/02/25	2	107.50	0	0.00	104.00	2	2,036	0.10%
2021/02/22	1	108.00	2	106.75	108.00	-1	2,166	-0.05%
2021/02/19	3	100.00	7	101.79	102.50	-4	2,221	-0.18%
2021/02/18	3	100.03	2	101.50	100.00	1	2,394	0.04%
2021/02/17	14	101.51	0	0.00	100.50	14	2,402	0.58%
2021/02/05	3	105.50	0	0.00	106.50	3	2,427	0.12%
2021/02/04	3	106.33	1	107.00	107.00	2	2,554	0.08%
2021/02/03	8	112.06	4	110.25	108.00	4	2,739	0.15%
2021/02/02	1	99.90	1	103.50	109.50	0	2,889	0.00%
2021/01/27	1	105.50	0	0.00	103.00	1	3,625	0.03%
2021/01/26	1	104.00	0	0.00	103.00	1	3,653	0.03%
2021/01/25	1	104.50	1	106.50	106.00	0	3,713	0.00%
2021/01/22	1	108.00	1	108.00	108.00	0	3,762	0.00%
2021/01/21	1	106.50	7	108.64	107.00	-6	3,826	-0.16%
2021/01/20	1	106.50	0	0.00	105.00	1	3,828	0.03%
2021/01/15	7	112.71	1	112.00	112.00	6	4,175	0.14%
2021/01/14	2	117.00	0	0.00	117.50	2	4,159	0.05%
2021/01/13	16	117.56	0	0.00	116.50	16	4,161	0.38%
2021/01/11	1	126.50	1	129.50	128.00	0	4,109	0.00%
2021/01/08	0	0.00	2	127.00	123.50	-2	4,064	-0.05%
2021/01/07	3	123.83	1	121.50	124.50	2	4,046	0.05%
2021/01/06	1	121.00	0	0.00	117.00	1	4,018	0.02%
2020/12/31	1	120.00	5	118.30	118.00	-4	4,190	-0.10%
2020/12/30	2	115.50	2	115.50	118.00	0	4,217	0.00%
2020/12/29	2	114.75	1	113.50	113.00	1	4,249	0.02%
2020/12/24	1	116.00	2	116.75	119.00	-1	4,367	-0.02%
2020/12/23	0	0.00	1	117.50	116.50	-1	4,393	-0.02%
2020/12/22	1	113.00	0	0.00	110.50	1	4,381	0.02%
2020/12/21	1	114.50	0	0.00	112.50	1	4,432	0.02%
2020/12/18	4	114.25	2	115.50	113.50	2	4,470	0.04%
2020/12/17	3	116.67	1	116.00	114.50	2	4,534	0.04%
2020/12/16	0	0.00	2	115.25	115.00	-2	4,577	-0.04%
2020/12/15	1	114.00	0	0.00	111.00	1	4,621	0.02%
2020/12/14	1	112.00	6	113.00	114.00	-5	4,644	-0.11%
2020/12/11	1	112.50	0	0.00	112.50	1	4,700	0.02%
2020/12/10	0	0.00	3	117.67	115.00	-3	4,743	-0.06%
2020/12/09	1	115.00	0	0.00	115.50	1	4,785	0.02%
2020/12/07	1	112.50	1	113.50	114.50	0	5,070	0.00%
2020/12/04	2	115.00	1	115.50	114.00	1	5,118	0.02%
2020/12/03	11	116.00	1	117.50	116.00	10	5,228	0.19%
2020/12/02	2	117.25	1	116.50	116.00	1	5,252	0.02%
2020/11/27	1	122.00	8	121.75	123.50	-7	5,202	-0.13%
2020/11/25	2	121.00	2	121.00	120.50	0	5,294	0.00%
2020/11/23	0	0.00	1	122.00	124.00	-1	5,347	-0.02%
2020/11/20	1	119.00	0	0.00	120.00	1	5,328	0.02%
2020/11/19	7	119.14	6	117.92	119.00	1	5,330	0.02%
2020/11/18	1	122.00	2	121.75	122.00	-1	5,349	-0.02%
2020/11/17	7	122.71	1	122.50	120.00	6	5,393	0.11%
2020/11/16	2	133.50	1	134.00	133.00	1	5,447	0.02%
2020/11/13	4	132.63	1	132.50	133.00	3	5,588	0.05%
2020/11/12	3	132.00	1	132.50	132.00	2	5,684	0.04%
2020/11/11	15	142.60	6	137.42	134.00	9	5,669	0.16%
2020/11/10	2	148.25	1	144.00	145.00	1	5,569	0.02%
2020/11/09	0	0.00	2	154.00	159.50	-2	5,475	-0.04%
2020/11/06	2	150.00	1	149.50	148.50	1	5,319	0.02%
2020/11/05	4	145.00	3	145.83	146.50	1	5,207	0.02%
2020/11/04	1	148.50	27	145.46	147.00	-26	5,113	-0.51%
2020/11/02	3	133.17	1	135.50	130.50	2	4,900	0.04%
2020/10/29	0	0.00	4	131.25	135.00	-4	4,911	-0.08%
2020/10/28	1	130.00	1	131.00	129.00	0	4,896	0.00%
2020/10/27	4	126.25	3	126.17	132.00	1	4,928	0.02%
2020/10/26	13	131.38	3	131.17	127.00	10	5,000	0.20%
2020/10/23	2	132.00	5	129.70	132.00	-3	4,883	-0.06%
2020/10/21	2	125.50	0	0.00	124.00	2	4,768	0.04%
2020/10/19	1	122.50	23	124.17	125.00	-22	4,822	-0.46%
2020/10/16	4	126.50	1	128.50	123.00	3	4,898	0.06%
2020/10/15	22	130.07	1	133.00	127.50	21	4,906	0.43%
2020/10/14	3	131.50	2	131.75	131.00	1	4,881	0.02%
2020/10/13	2	129.50	3	131.33	133.00	-1	4,855	-0.02%
2020/10/08	2	126.25	1	126.50	127.00	1	4,779	0.02%
2020/10/07	1	121.00	1	123.00	126.50	0	4,807	0.00%
2020/10/06	1	120.50	2	123.21	121.00	-1	4,838	-0.02%
2020/09/30	1	119.50	2	120.75	119.00	-1	4,925	-0.02%
2020/09/29	2	119.25	1	119.50	119.50	1	4,916	0.02%
2020/09/28	1	114.00	10	115.25	117.00	-9	4,923	-0.18%
2020/09/25	8	111.25	38	112.82	112.00	-30	4,947	-0.61%
2020/09/23	2	120.75	2	121.50	118.50	0	5,041	0.00%
2020/09/22	4	122.88	4	120.25	123.00	0	5,038	0.00%
2020/09/18	2	124.50	12	122.17	128.50	-10	5,022	-0.20%
2020/09/17	2	126.25	2	125.00	122.00	0	4,964	0.00%
2020/09/15	6	126.92	22	125.82	129.00	-16	4,951	-0.32%
2020/09/14	2	121.75	2	122.00	125.00	0	4,964	0.00%
2020/09/11	3	119.00	4	124.00	125.00	-1	4,970	-0.02%
2020/09/10	5	125.80	80	127.58	125.50	-75	4,868	-1.54%
2020/09/08	0	0.00	18	144.14	136.00	-18	4,693	-0.38%
2020/09/07	2	137.00	2	140.25	135.50	0	4,614	0.00%
2020/09/04	2	139.75	2	141.00	143.00	0	4,608	0.00%
2020/09/03	1	144.50	1	145.50	143.00	0	4,652	0.00%
2020/09/02	1	140.00	1	143.50	141.00	0	4,730	0.00%
2020/09/01	2	143.50	1	143.00	137.50	1	4,744	0.02%
2020/08/31	1	131.50	1	133.50	138.50	0	4,735	0.00%
2020/08/28	1	125.00	104	123.64	126.00	-103	4,691	-2.20%	大賣/鉅額交易
2020/08/27	1	122.00	0	0.00	118.00	1	4,649	0.02%
2020/08/25	0	0.00	1	116.50	114.50	-1	4,618	-0.02%
2020/08/24	1	109.50	2	107.75	116.50	-1	4,613	-0.02%
2020/08/21	2	107.50	4	106.00	110.00	-2	4,552	-0.04%
2020/08/20	23	104.52	0	0.00	102.00	23	4,460	0.52%
2020/08/19	6	110.67	8	108.88	113.00	-2	4,311	-0.05%
2020/08/18	9	108.72	7	106.21	103.00	2	4,184	0.05%
2020/08/17	3	98.30	3	104.00	104.00	0	4,161	0.00%
2020/08/14	10	94.10	0	0.00	94.80	10	4,165	0.24%
2020/08/13	24	94.13	1	91.30	96.00	23	4,111	0.56%
2020/08/12	2	85.30	0	0.00	87.50	2	4,002	0.05%
2020/08/11	7	83.30	0	0.00	85.30	7	3,975	0.18%
2020/08/10	3	85.70	0	0.00	85.70	3	3,886	0.08%
2020/08/07	1	85.20	1	85.60	86.00	0	3,853	0.00%
2020/08/06	23	82.97	1	84.00	85.40	22	3,812	0.58%
2020/08/05	2	80.15	2	80.70	82.00	0	3,747	0.00%
2020/08/04	0	0.00	4	79.78	79.70	-4	3,706	-0.11%
2020/07/31	3	75.90	3	75.97	75.20	0	3,647	0.00%
2020/07/30	75	71.43	18	73.10	75.80	57	3,605	1.58%
2020/07/29	0	0.00	1	69.10	69.50	-1	3,515	-0.03%
2020/07/28	3	68.40	3	69.00	69.00	0	3,481	0.00%
2020/07/27	1	68.50	0	0.00	68.40	1	3,450	0.03%
2020/07/23	7	69.31	7	68.00	68.00	0	3,401	0.00%
2020/07/21	0	0.00	1	66.80	65.50	-1	3,297	-0.03%
2020/07/20	31	62.99	1	63.20	64.30	30	3,289	0.91%
2020/07/17	11	64.20	11	64.90	63.90	0	3,306	0.00%
2020/07/16	1	64.00	0	0.00	64.00	1	3,316	0.03%
2020/07/15	1	65.80	0	0.00	62.60	1	3,345	0.03%
2020/07/14	1	67.40	2	66.70	64.80	-1	3,337	-0.03%
2020/07/13	3	67.53	3	67.57	67.30	0	3,285	0.00%
2020/07/09	8	68.31	5	67.90	67.50	3	3,130	0.10%
2020/07/08	2	66.70	2	67.50	67.50	0	3,099	0.00%
2020/07/07	1	66.30	1	66.50	66.40	0	3,088	0.00%
2020/07/06	4	65.27	4	65.98	66.00	0	3,051	0.00%
2020/07/03	6	63.65	6	64.90	64.50	0	2,976	0.00%
2020/07/02	2	60.10	1	61.20	62.80	1	2,865	0.03%
2020/07/01	0	0.00	1	58.00	57.10	-1	2,767	-0.04%
2020/06/30	1	55.00	4	55.80	56.20	-3	2,725	-0.11%
2020/06/29	0	0.00	4	54.50	54.10	-4	2,633	-0.15%
2020/06/24	1	53.50	1	54.10	53.90	0	2,607	0.00%
2020/06/22	8	54.03	7	54.00	53.80	1	2,556	0.04%
2020/06/19	1	53.30	0	0.00	54.80	1	2,506	0.04%
2020/06/18	4	52.80	5	53.50	52.60	-1	2,437	-0.04%
2020/06/17	6	50.75	1	51.10	51.70	5	2,340	0.21%
2020/06/09	1	51.70	1	50.70	50.30	0	2,183	0.00%
2020/06/08	0	0.00	1	49.50	49.90	-1	2,081	-0.05%
2020/06/05	12	48.80	0	0.00	49.50	12	2,038	0.59%
2020/06/03	3	48.12	0	0.00	47.85	3	1,950	0.15%
2020/06/02	3	48.27	3	48.12	47.60	0	1,928	0.00%
2020/06/01	1	48.20	0	0.00	47.80	1	1,905	0.05%
2020/05/29	2	46.85	1	47.55	47.55	1	1,879	0.05%
2020/05/28	6	48.94	1	48.25	47.05	5	1,848	0.27%
2020/05/27	8	48.16	2	48.35	48.60	6	1,781	0.34%
2020/05/26	2	49.35	1	47.90	47.90	1	1,721	0.06%
2020/05/22	12	47.55	12	48.44	47.10	0	1,555	0.00%
2020/05/21	7	44.06	14	44.70	45.15	-7	1,417	-0.49%
2020/05/20	2	40.35	0	0.00	42.45	2	1,292	0.15%
2020/05/18	1	39.90	0	0.00	39.90	1	1,239	0.08%
2020/05/15	4	37.31	0	0.00	38.70	4	1,216	0.33%
2020/05/14	3	39.20	0	0.00	37.35	3	1,192	0.25%
2020/05/12	2	39.08	1	39.75	38.90	1	1,173	0.09%
2020/05/07	6	39.33	0	0.00	39.55	6	1,071	0.56%
2020/05/06	5	39.66	10	39.82	38.90	-5	1,053	-0.47%
2020/05/05	12	39.53	2	39.48	39.15	10	1,017	0.98%
2020/04/24	0	0.00	8	37.16	37.10	-8	899	-0.89%
2020/04/21	8	36.68	0	0.00	35.15	8	811	0.99%
2020/04/20	3	36.38	5	36.48	36.80	-2	762	-0.26%
2020/04/10	22	32.10	0	0.00	33.15	22	509	4.32%
2020/04/09	15	31.87	0	0.00	31.95	15	478	3.14%
2020/04/08	20	31.45	0	0.00	31.45	20	464	4.30%
2020/04/07	15	31.20	0	0.00	31.45	15	465	3.22%
2020/01/20	0	0.00	1	38.70	39.00	-1	356	-0.28%
2020/01/17	1	38.90	0	0.00	38.80	1	349	0.29%
2019/12/02	0	0.00	1	40.00	40.10	-1	405	-0.25%
2019/11/25	0	0.00	5	42.95	43.00	-5	382	-1.31%
2019/11/19	5	42.13	0	0.00	42.20	5	328	1.52%
2019/11/12	1	39.85	1	40.00	40.00	0	296	0.00%
2019/11/11	1	39.70	3	40.07	40.00	-2	297	-0.67%
2019/11/08	0	0.00	3	40.25	40.00	-3	296	-1.01%
2019/10/29	1	39.80	0	0.00	39.55	1	309	0.32%
2019/10/28	1	40.00	0	0.00	40.00	1	313	0.32%
2019/10/25	0	0.00	1	40.25	40.15	-1	316	-0.32%
2019/10/18	0	0.00	1	40.00	40.00	-1	335	-0.30%
2019/10/16	0	0.00	1	40.00	40.05	-1	318	-0.31%
2019/10/15	1	39.15	0	0.00	39.00	1	309	0.32%
2019/10/01	1	40.30	0	0.00	40.45	1	308	0.32%
2019/09/27	1	40.05	0	0.00	40.45	1	311	0.32%
2019/09/26	5	41.70	5	42.80	40.80	0	308	0.00%
2019/09/20	1	40.35	0	0.00	40.45	1	276	0.36%
2019/09/19	1	40.50	0	0.00	40.45	1	284	0.35%
2019/09/18	1	40.55	0	0.00	40.45	1	287	0.35%
2019/07/15	1	47.15	0	0.00	47.05	1	426	0.23%
2018/12/24	0	0.00	1	32.30	32.50	-1	235	-0.42%
2018/10/01	1	30.40	0	0.00	30.75	1	176	0.57%
2018/08/17	0	0.00	20	34.17	34.45	-20	134	-14.88%
2018/07/31	10	34.45	0	0.00	34.60	10	150	6.65%
2018/07/30	10	34.48	0	0.00	34.55	10	147	6.77%
2018/05/17	0	0.00	1	37.25	37.00	-1	222	-0.45%
2018/05/16	1	34.50	0	0.00	38.00	1	224	0.45%
2018/01/05	0	0.00	1	44.30	44.55	-1	205	-0.49%