大亞 (1609)-元大-土城券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
43.05
漲跌
▼0.95
漲幅
-2.16%
成交量
4,857張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	43.53	0	0.00	43.05	2	4,176	0.05%
2025/02/26	5	44.45	2	45.35	44.00	3	4,178	0.07%
2025/02/25	1	44.30	0	0.00	43.85	1	4,097	0.02%
2025/02/24	3	44.53	2	44.65	44.50	1	4,030	0.02%
2025/02/21	15	46.00	19	45.84	45.00	-4	3,944	-0.10%
2025/02/20	10	44.25	9	44.78	45.45	1	3,392	0.03%
2025/02/18	0	0.00	1	42.40	42.25	-1	2,990	-0.03%
2025/02/13	1	41.60	3	41.65	41.65	-2	2,968	-0.07%
2025/02/11	0	0.00	23	41.40	41.00	-23	2,999	-0.77%
2025/02/10	4	41.65	0	0.00	41.50	4	3,017	0.13%
2025/02/07	1	40.80	0	40.70	40.70	1	3,028	0.03%
2025/02/06	0	0.00	5	41.00	41.25	-5	3,039	-0.16%
2025/02/05	1	40.35	1	40.45	40.60	0	3,051	0.00%
2025/02/03	0	0.00	16	40.30	40.45	-16	3,098	-0.52%
2025/01/22	20	40.76	0	0.00	41.00	20	3,114	0.64%
2025/01/21	0	0.00	1	40.15	40.25	-1	3,136	-0.03%
2025/01/20	3	39.90	1	39.25	39.90	2	3,186	0.06%
2025/01/16	1	40.15	0	0.00	39.70	1	3,312	0.03%
2025/01/15	0	40.25	1	40.20	39.70	-1	3,367	-0.03%
2025/01/14	0	39.65	3	39.78	39.80	-3	3,379	-0.09%
2025/01/13	2.9	39.63	0	0.00	39.90	2.9	3,402	0.08%
2025/01/10	0.2	41.10	0	0.00	41.00	0.2	3,355	0.01%
2025/01/09	1.4	41.99	1	41.85	41.50	0.4	3,399	0.01%
2025/01/08	2.2	43.11	0	0.00	43.20	2.2	3,441	0.06%
2025/01/07	1	43.15	1	43.70	43.00	0	3,471	0.00%
2025/01/03	21	45.81	4.4	45.69	45.30	16.6	3,435	0.48%
2024/12/31	0	0.00	4	43.95	44.30	-4	3,350	-0.12%
2024/12/30	1	44.09	6	44.02	44.15	-5	3,469	-0.14%
2024/12/27	5	44.42	0	0.00	43.55	5	3,508	0.14%
2024/12/26	0.1	44.05	1	43.80	44.10	-1	3,598	-0.03%
2024/12/25	0	0.00	0.1	43.40	43.60	-0.1	3,795	0.00%
2024/12/24	1	43.30	0	0.00	42.90	1	3,882	0.03%
2024/12/23	0	0.00	1	43.05	42.95	-1	3,935	-0.03%
2024/12/20	0	0.00	1	42.35	42.60	-1	3,985	-0.03%
2024/12/18	0	0.00	1	42.75	43.40	-1	4,131	-0.02%
2024/12/17	0	0.00	1	42.40	42.25	-1	4,182	-0.02%
2024/12/16	0.2	43.10	0	0.00	42.35	0.2	4,318	0.00%
2024/12/13	3	42.93	0	0.00	42.85	3	4,418	0.07%
2024/12/12	1	44.50	0	0.00	44.00	1	4,397	0.02%
2024/12/10	1	44.00	0	0.00	44.15	1	4,493	0.02%
2024/12/09	0	0.00	3	44.60	44.60	-3	4,644	-0.06%
2024/12/06	1	45.21	0	0.00	44.95	1	4,694	0.02%
2024/12/05	0.1	45.25	0	0.00	44.95	0.1	4,754	0.00%
2024/12/03	0	0.00	2	45.88	45.75	-2	5,040	-0.04%
2024/12/02	1	45.30	0	0.00	45.10	1	5,115	0.02%
2024/11/28	1	45.20	1	45.25	45.20	0	5,279	0.00%
2024/11/27	0	0.00	2	46.60	46.00	-2	5,344	-0.04%
2024/11/26	1	47.50	1	47.40	47.10	0	5,413	0.00%
2024/11/25	0	0.00	1	46.75	46.80	-1	5,417	-0.02%
2024/11/22	2	46.43	0	46.10	46.45	2	5,552	0.04%
2024/11/21	0	0.00	4	44.71	44.90	-4	5,586	-0.07%
2024/11/20	4	44.58	2	44.75	44.55	2	5,838	0.03%
2024/11/15	2	45.65	4	45.56	45.40	-2	6,826	-0.03%
2024/11/14	1	44.70	3	44.53	44.60	-2	7,066	-0.03%
2024/11/13	3	45.08	4	45.19	44.80	-1	7,249	-0.01%
2024/11/12	0	45.30	1	45.25	45.00	-1	7,467	-0.01%
2024/11/11	1	45.60	0	0.00	45.95	1	7,700	0.01%
2024/11/08	2	46.10	0	46.00	45.25	2	8,091	0.02%
2024/11/07	1.1	45.51	0	0.00	45.90	1.1	8,611	0.01%
2024/11/06	15	45.64	0	45.80	45.45	15	8,796	0.17%
2024/11/04	1	45.90	0	0.00	46.00	1	9,483	0.01%
2024/11/01	0	0.00	13.4	45.64	46.20	-13.4	9,827	-0.14%
2024/10/30	2	45.35	0	0.00	45.30	2	10,068	0.02%
2024/10/29	1	45.55	6	46.15	45.40	-5	10,321	-0.05%
2024/10/28	4.1	46.20	0	0.00	46.10	4.1	10,426	0.04%
2024/10/25	0	0.00	6.1	46.41	46.40	-6.1	10,593	-0.06%
2024/10/24	4	46.60	1	47.35	46.30	3	11,070	0.03%
2024/10/23	2	46.95	3	47.53	47.35	-1	11,586	-0.01%
2024/10/21	1	47.30	0.3	47.40	47.10	0.7	12,683	0.01%
2024/10/18	2	47.20	0	0.00	47.00	2	13,586	0.01%
2024/10/17	1	47.65	2	47.88	47.45	-1	14,151	-0.01%
2024/10/16	2	47.30	2	47.20	47.15	0	16,275	0.00%
2024/10/15	11	47.95	0.7	48.00	47.70	10.3	16,978	0.06%
2024/10/14	2	48.80	1	48.55	48.70	1	17,972	0.01%
2024/10/11	1	47.65	6	47.75	47.65	-5	18,469	-0.03%
2024/10/09	2	48.10	0	0.00	48.15	2	18,783	0.01%
2024/10/08	0.2	48.90	0	0.00	48.60	0.2	19,150	0.00%
2024/10/07	1	49.40	2	49.50	49.35	-1	19,529	-0.01%
2024/10/04	3.5	49.34	1	49.80	49.10	2.5	19,667	0.01%
2024/10/01	1.9	50.29	0.1	50.44	50.70	1.8	19,826	0.01%
2024/09/30	4	51.53	2.5	52.40	50.70	1.5	20,256	0.01%
2024/09/27	2	51.05	10.5	51.60	52.00	-8.5	20,265	-0.04%
2024/09/26	4.5	50.93	2.1	51.29	50.60	2.4	20,263	0.01%
2024/09/25	2	50.80	7.4	50.60	50.50	-5.4	20,460	-0.03%
2024/09/24	15.2	50.19	6.1	50.33	50.20	9.1	20,868	0.04%
2024/09/23	20	51.00	7.3	50.97	50.70	12.8	21,472	0.06%
2024/09/20	0	0.00	6.1	50.30	50.70	-6.1	22,050	-0.03%
2024/09/19	4	50.70	3.1	50.73	50.70	1	22,510	0.00%
2024/09/18	0.4	50.54	0.1	50.60	50.60	0.3	22,550	0.00%
2024/09/16	0	0.00	3	49.93	49.90	-3	22,607	-0.01%
2024/09/13	10	48.60	2.2	48.63	48.65	7.8	22,817	0.03%
2024/09/12	1	48.25	0.1	48.40	48.45	0.9	23,113	0.00%
2024/09/11	0	0.00	4	46.68	47.70	-4	23,391	-0.02%
2024/09/10	5	46.82	0	0.00	46.40	5	24,132	0.02%
2024/09/09	2	48.15	0	0.00	48.80	2	25,304	0.01%
2024/09/06	2.6	48.67	3	48.55	48.70	-0.5	25,569	0.00%
2024/09/05	4	49.46	1	48.25	48.20	3	25,736	0.01%
2024/09/04	5	49.69	0	0.00	49.35	5	26,178	0.02%
2024/09/03	1.2	51.83	2.4	52.38	51.60	-1.3	26,875	0.00%
2024/09/02	9	53.47	3	53.50	52.70	6	26,911	0.02%
2024/08/30	4	52.90	1	52.90	52.90	3	26,902	0.01%
2024/08/29	6	53.20	3	53.17	53.00	3	26,974	0.01%
2024/08/28	5	54.08	1	54.10	53.60	4	27,040	0.01%
2024/08/27	6	54.28	0	0.00	54.30	6	27,026	0.02%
2024/08/26	11	55.30	0	0.00	54.20	11	27,084	0.04%
2024/08/23	2	54.95	3.1	55.28	55.80	-1.1	26,997	0.00%
2024/08/22	4	56.38	5	56.68	55.60	-1	26,965	0.00%
2024/08/21	20	56.30	13	56.44	55.60	7	26,989	0.03%
2024/08/20	4.5	55.77	11	55.23	56.30	-6.5	27,024	-0.02%
2024/08/19	5	53.30	0	0.00	53.30	5	26,949	0.02%
2024/08/16	11	54.11	11	54.21	54.10	0	26,999	0.00%
2024/08/15	3	57.07	2	56.80	56.80	1	27,016	0.00%
2024/08/14	24	57.79	17	57.09	57.20	7	27,424	0.03%
2024/08/13	7	57.20	8	57.06	57.40	-1	27,400	0.00%
2024/08/12	8	57.70	5	57.44	57.60	3	27,345	0.01%
2024/08/09	16.4	56.80	16.2	56.79	56.60	0.2	27,289	0.00%
2024/08/08	6	54.73	7.3	55.02	55.20	-1.3	27,027	0.00%
2024/08/07	7.2	53.06	12	55.08	55.20	-4.8	27,207	-0.02%
2024/08/06	3.1	50.10	13	50.71	51.00	-9.9	27,253	-0.04%
2024/08/05	22.2	50.60	7	49.94	50.00	15.2	27,647	0.05%
2024/08/02	2	55.85	0	0.00	55.30	2	28,361	0.01%
2024/08/01	0	55.90	2	55.35	56.40	-2	29,217	-0.01%
2024/07/31	17	54.49	0	0.00	54.20	17	29,530	0.06%
2024/07/30	6	54.77	3.1	54.75	55.20	2.9	30,122	0.01%
2024/07/29	12	56.08	12.2	56.73	55.00	-0.2	30,715	0.00%
2024/07/26	12.4	56.69	29	56.78	57.20	-16.6	30,965	-0.05%
2024/07/23	31	56.15	5	56.72	55.70	26	31,280	0.08%
2024/07/22	31	56.59	49	56.49	56.00	-18	31,959	-0.06%
2024/07/19	37.1	59.53	36.6	59.67	59.00	0.5	32,416	0.00%
2024/07/18	9.1	58.37	9	58.51	58.70	0.1	33,894	0.00%
2024/07/17	49.8	59.57	91.4	59.65	58.40	-41.6	35,831	-0.12%
2024/07/16	10.7	57.41	14.1	57.31	57.30	-3.4	36,721	-0.01%
2024/07/15	62.1	56.90	58.2	56.93	57.20	3.9	42,496	0.01%
2024/07/12	45	55.34	18	55.26	55.00	27	44,084	0.06%
2024/07/11	14.2	55.08	47	55.14	54.30	-32.8	45,321	-0.07%
2024/07/10	11.1	54.93	16	55.23	55.50	-4.9	48,804	-0.01%
2024/07/09	55.1	54.49	27.1	54.81	55.10	28	51,385	0.05%
2024/07/08	10.1	54.43	3	54.30	54.10	7.1	52,610	0.01%
2024/07/05	15.1	55.11	4	55.23	55.00	11.1	53,494	0.02%
2024/07/04	21	55.12	19	55.58	55.50	2	55,074	0.00%
2024/07/03	17	54.23	8.4	54.24	54.00	8.7	56,472	0.02%
2024/07/02	6	54.45	13	54.93	54.20	-7	57,052	-0.01%
2024/07/01	25.1	55.12	5	55.54	54.80	20.1	57,349	0.04%
2024/06/28	15	55.77	7	55.94	55.80	8	57,402	0.01%
2024/06/27	13.1	55.46	25.6	55.38	55.50	-12.5	57,195	-0.02%
2024/06/26	26	54.92	11	55.07	55.40	15	57,186	0.03%
2024/06/25	24	53.96	80	54.59	55.00	-56	57,280	-0.10%
2024/06/24	4.3	52.90	8	53.18	52.70	-3.8	57,860	-0.01%
2024/06/21	6.2	53.43	15.1	53.48	53.60	-8.9	60,054	-0.01%
2024/06/20	10.3	54.23	12.1	53.62	53.50	-1.8	63,423	0.00%
2024/06/19	13.1	53.45	36	53.73	53.20	-22.9	64,988	-0.04%
2024/06/18	38.2	53.89	17	53.84	54.10	21.2	65,146	0.03%
2024/06/17	71.3	54.63	105.5	54.60	53.70	-34.2	65,108	-0.05%	大賣/
2024/06/14	99.2	54.44	82.1	54.01	54.90	17.1	64,694	0.03%
2024/06/13	89.2	51.47	28	51.51	51.70	61.2	63,741	0.10%
2024/06/12	27	51.46	82	51.34	51.00	-55	63,858	-0.09%
2024/06/11	22.1	52.08	4	52.00	51.40	18.1	65,074	0.03%
2024/06/07	56	51.54	24.7	51.07	52.20	31.3	64,838	0.05%
2024/06/06	4	49.25	7	49.33	49.10	-3	64,234	0.00%
2024/06/05	1.1	48.94	9	48.78	48.60	-7.9	64,199	-0.01%
2024/06/04	4.1	48.91	1.2	49.18	48.95	2.9	64,365	0.00%
2024/06/03	4.2	48.96	3	48.97	48.90	1.2	64,606	0.00%
2024/05/31	2.1	49.38	0	0.00	49.05	2.1	66,014	0.00%
2024/05/30	10.4	49.96	2	49.75	49.10	8.3	66,161	0.01%
2024/05/29	7.2	50.57	2	50.40	50.30	5.2	66,381	0.01%
2024/05/28	7.1	50.60	3	50.70	51.00	4.1	66,963	0.01%
2024/05/27	13.3	50.54	31	51.07	50.50	-17.7	67,573	-0.03%
2024/05/24	98.6	50.50	13	49.70	49.50	85.6	67,474	0.13%
2024/05/23	26.8	51.01	2	50.31	50.10	24.8	67,648	0.04%
2024/05/22	9.2	52.94	3	52.87	52.60	6.2	67,442	0.01%
2024/05/21	9	53.34	2	53.15	52.90	7	67,454	0.01%
2024/05/20	59.2	54.00	51	53.90	53.50	8.2	67,326	0.01%
2024/05/17	3.1	52.92	10	52.95	53.10	-6.9	66,888	-0.01%
2024/05/16	6.1	52.31	10.3	52.42	52.10	-4.1	66,923	-0.01%
2024/05/15	5	52.90	7	53.19	52.10	-2	66,961	0.00%
2024/05/14	10.9	52.65	5	52.58	52.40	5.9	66,691	0.01%
2024/05/13	18.3	52.31	13.1	52.47	53.00	5.3	66,475	0.01%
2024/05/10	5.1	52.89	13	53.14	53.60	-7.9	66,203	-0.01%
2024/05/09	20.6	53.67	7	53.91	53.30	13.6	65,851	0.02%
2024/05/08	90	55.92	20	56.28	56.20	70	65,135	0.11%
2024/05/07	14.4	54.78	27.1	55.04	55.80	-12.6	64,115	-0.02%
2024/05/06	23.3	53.10	19.7	52.76	52.90	3.6	63,002	0.01%
2024/05/03	18.3	54.96	62	56.03	54.00	-43.7	62,453	-0.07%
2024/05/02	20.7	57.05	10	57.71	56.30	10.7	61,790	0.02%
2024/04/30	12.6	56.46	21	56.25	56.90	-8.4	61,060	-0.01%
2024/04/29	18.6	58.35	16	58.20	57.60	2.6	60,379	0.00%
2024/04/26	33.5	60.97	25	61.04	60.00	8.5	59,620	0.01%
2024/04/25	15	60.87	21.1	60.98	60.90	-6.1	58,696	-0.01%
2024/04/24	79.1	60.37	134.3	60.33	60.50	-55.2	57,532	-0.10%	大賣/
2024/04/23	93	58.41	93	57.97	57.60	0	55,336	0.00%
2024/04/22	124.3	62.10	153	61.26	57.80	-28.7	53,268	-0.05%	大買/大賣/
2024/04/19	340.7	65.11	210.2	64.68	64.20	130.5	51,577	0.25%	大買/大賣/鉅額交易
2024/04/18	50.1	63.85	145.7	64.01	64.70	-95.6	45,068	-0.21%	大賣/
2024/04/17	52	57.68	106.4	58.26	58.90	-54.4	42,476	-0.13%	大賣/
2024/04/16	212	55.64	159.3	55.37	53.60	52.7	40,749	0.13%	大買/大賣/
2024/04/15	93.6	55.12	86.3	55.36	55.60	7.3	36,988	0.02%
2024/04/12	40	48.42	83.9	48.87	50.60	-43.9	34,024	-0.13%
2024/04/11	37.6	47.01	19.2	47.01	46.00	18.3	32,414	0.06%
2024/04/10	40.4	46.57	81	46.83	46.70	-40.6	31,471	-0.13%
2024/04/09	52.1	44.86	67	45.18	45.55	-14.9	29,793	-0.05%
2024/04/08	40	43.23	38	42.87	43.10	2	28,049	0.01%
2024/04/03	14.1	41.70	4	42.14	41.15	10.1	27,536	0.04%
2024/04/02	23	41.90	12	42.15	41.75	11	27,355	0.04%
2024/04/01	27	43.04	2.3	43.07	42.60	24.8	27,068	0.09%
2024/03/29	43.1	43.75	37	43.03	43.00	6.1	26,844	0.02%
2024/03/28	48	44.55	41	45.07	44.20	7	26,243	0.03%
2024/03/27	144	44.67	88	45.40	44.05	56	25,546	0.22%	大買/
2024/03/26	203.6	45.37	215	45.18	43.80	-11.4	24,475	-0.05%	大買/大賣/
2024/03/25	102.9	44.56	83	44.85	45.40	19.9	22,208	0.09%	大買/
2024/03/22	43	41.55	68.1	41.59	42.45	-25.1	18,720	-0.13%
2024/03/21	13	38.27	28	38.38	38.60	-15	16,948	-0.09%
2024/03/20	13	37.44	23	37.69	37.35	-10	16,636	-0.06%
2024/03/19	44	38.39	24	38.20	38.10	20	16,490	0.12%
2024/03/18	27	38.26	32	38.45	38.45	-5	16,303	-0.03%
2024/03/15	22	37.94	9.2	37.98	37.95	12.9	16,333	0.08%
2024/03/14	44	38.33	99.1	38.25	37.85	-55.1	16,455	-0.33%
2024/03/13	16	37.25	8	37.59	36.85	8	15,554	0.05%
2024/03/12	17	37.07	27	37.20	37.20	-10	16,240	-0.06%
2024/03/11	6	36.18	0	0.00	36.30	6	16,078	0.04%
2024/03/08	57.5	36.16	12	36.29	36.05	45.5	16,116	0.28%
2024/03/07	36.2	36.98	43	36.99	36.70	-6.8	16,013	-0.04%
2024/03/06	95	38.34	80.2	38.53	37.50	14.9	15,653	0.09%
2024/03/05	12	36.43	16.3	36.77	36.35	-4.3	14,187	-0.03%
2024/03/04	16	37.22	7	37.74	36.95	9	14,009	0.06%