大亞 (1609)-元大-土城券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.0
漲跌
▼0.9
漲幅
-1.48%
成交量
65,374張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	33.5	60.97	25	61.04	60.00	8.5	59,620	0.01%
2024/04/25	15	60.87	21.1	60.98	60.90	-6.1	58,696	-0.01%
2024/04/24	79.1	60.37	134.3	60.33	60.50	-55.2	57,532	-0.10%	大賣/
2024/04/23	93	58.41	93	57.97	57.60	0	55,336	0.00%
2024/04/22	124.3	62.10	153	61.26	57.80	-28.7	53,268	-0.05%	大買/大賣/
2024/04/19	340.7	65.11	210.2	64.68	64.20	130.5	51,577	0.25%	大買/大賣/鉅額交易
2024/04/18	50.1	63.85	145.7	64.01	64.70	-95.6	45,068	-0.21%	大賣/
2024/04/17	52	57.68	106.4	58.26	58.90	-54.4	42,476	-0.13%	大賣/
2024/04/16	212	55.64	159.3	55.37	53.60	52.7	40,749	0.13%	大買/大賣/
2024/04/15	93.6	55.12	86.3	55.36	55.60	7.3	36,988	0.02%
2024/04/12	40	48.42	83.9	48.87	50.60	-43.9	34,024	-0.13%
2024/04/11	37.6	47.01	19.2	47.01	46.00	18.3	32,414	0.06%
2024/04/10	40.4	46.57	81	46.83	46.70	-40.6	31,471	-0.13%
2024/04/09	52.1	44.86	67	45.18	45.55	-14.9	29,793	-0.05%
2024/04/08	40	43.23	38	42.87	43.10	2	28,049	0.01%
2024/04/03	14.1	41.70	4	42.14	41.15	10.1	27,536	0.04%
2024/04/02	23	41.90	12	42.15	41.75	11	27,355	0.04%
2024/04/01	27	43.04	2.3	43.07	42.60	24.8	27,068	0.09%
2024/03/29	43.1	43.75	37	43.03	43.00	6.1	26,844	0.02%
2024/03/28	48	44.55	41	45.07	44.20	7	26,243	0.03%
2024/03/27	144	44.67	88	45.40	44.05	56	25,546	0.22%	大買/
2024/03/26	203.6	45.37	215	45.18	43.80	-11.4	24,475	-0.05%	大買/大賣/
2024/03/25	102.9	44.56	83	44.85	45.40	19.9	22,208	0.09%	大買/
2024/03/22	43	41.55	68.1	41.59	42.45	-25.1	18,720	-0.13%
2024/03/21	13	38.27	28	38.38	38.60	-15	16,948	-0.09%
2024/03/20	13	37.44	23	37.69	37.35	-10	16,636	-0.06%
2024/03/19	44	38.39	24	38.20	38.10	20	16,490	0.12%
2024/03/18	27	38.26	32	38.45	38.45	-5	16,303	-0.03%
2024/03/15	22	37.94	9.2	37.98	37.95	12.9	16,333	0.08%
2024/03/14	44	38.33	99.1	38.25	37.85	-55.1	16,455	-0.33%
2024/03/13	16	37.25	8	37.59	36.85	8	15,554	0.05%
2024/03/12	17	37.07	27	37.20	37.20	-10	16,240	-0.06%
2024/03/11	6	36.18	0	0.00	36.30	6	16,078	0.04%
2024/03/08	57.5	36.16	12	36.29	36.05	45.5	16,116	0.28%
2024/03/07	36.2	36.98	43	36.99	36.70	-6.8	16,013	-0.04%
2024/03/06	95	38.34	80.2	38.53	37.50	14.9	15,653	0.09%
2024/03/05	12	36.43	16.3	36.77	36.35	-4.3	14,187	-0.03%
2024/03/04	16	37.22	7	37.74	36.95	9	14,009	0.06%
2024/03/01	38	37.69	54.1	37.71	37.85	-16.1	13,745	-0.12%
2024/02/29	19	36.67	112.9	37.76	37.50	-93.9	13,258	-0.71%	大賣/
2024/02/27	14.1	35.85	4	36.35	35.65	10.1	12,912	0.08%
2024/02/26	32	36.86	56	36.83	36.45	-24	12,829	-0.19%
2024/02/23	9	36.46	22	36.54	36.25	-13	12,302	-0.11%
2024/02/22	2	36.03	23	36.52	36.40	-21	12,200	-0.17%
2024/02/21	7	36.36	15	36.22	36.15	-8	12,059	-0.07%
2024/02/20	34	35.93	6	36.32	35.90	28	12,000	0.23%
2024/02/19	9	36.42	6	36.46	36.30	3	11,892	0.03%
2024/02/16	5	35.85	7	35.79	35.90	-2	11,753	-0.02%
2024/02/15	2	35.18	15	35.09	35.25	-13	11,571	-0.11%
2024/02/05	2	34.55	3	34.55	34.50	-1	11,525	-0.01%
2024/02/02	51	35.32	8	34.89	34.80	43	11,490	0.37%
2024/02/01	5	35.00	13	35.27	35.40	-8	11,408	-0.07%
2024/01/31	6	34.81	0	0.00	34.95	6	11,447	0.05%
2024/01/30	12	35.03	6	35.11	34.90	6	11,431	0.05%
2024/01/29	3	34.67	2	34.70	34.80	1	11,439	0.01%
2024/01/26	9	34.77	0	0.00	34.60	9	11,464	0.08%
2024/01/25	6	35.00	7	34.94	34.85	-1	11,468	-0.01%
2024/01/24	6	35.40	5	35.35	35.35	1	11,461	0.01%
2024/01/23	18	35.52	13	35.58	35.40	5	11,477	0.04%
2024/01/22	7	34.84	9	35.16	35.35	-2	11,439	-0.02%
2024/01/19	7	34.96	5	35.21	34.80	2	11,317	0.02%
2024/01/18	8.1	34.44	1	34.75	34.80	7.1	11,228	0.06%
2024/01/17	10	34.78	4.2	34.89	34.60	5.8	11,190	0.05%
2024/01/16	22	35.73	30	36.03	35.50	-8	11,067	-0.07%
2024/01/15	26	36.22	142.2	36.34	36.90	-116.2	10,747	-1.08%	大賣/鉅額交易
2024/01/12	5	34.15	4	34.10	34.15	1	9,522	0.01%
2024/01/11	16	33.62	3	34.10	34.10	13	9,592	0.14%
2024/01/10	2	33.30	4	33.31	33.25	-2	9,701	-0.02%
2024/01/09	2	33.78	2	33.70	33.65	0	9,803	0.00%
2024/01/08	6	34.31	1	34.20	34.10	5	9,826	0.05%
2024/01/05	20	34.38	14	34.45	34.30	6	9,894	0.06%
2024/01/04	1	34.85	15	35.00	34.60	-14	9,942	-0.14%
2024/01/03	3	34.77	2	35.05	34.70	1	10,003	0.01%
2024/01/02	5	34.93	7	34.89	35.00	-2	9,946	-0.02%
2023/12/29	8	34.60	1	34.50	34.50	7	9,959	0.07%
2023/12/28	22	34.84	51	35.00	35.00	-29	9,956	-0.29%
2023/12/27	20	34.24	0	0.00	34.00	20	10,054	0.20%
2023/12/26	8	33.88	0	0.00	33.95	8	10,500	0.08%
2023/12/25	12	33.93	12	34.00	33.75	0	11,418	0.00%
2023/12/22	10	34.17	12	34.32	33.90	-2	11,866	-0.02%
2023/12/21	3	34.30	10	34.42	34.30	-7	12,507	-0.06%
2023/12/20	8	33.91	3	33.85	34.20	5	12,617	0.04%
2023/12/19	8	33.83	15	33.72	33.45	-7	12,665	-0.06%
2023/12/18	13	34.39	0	0.00	33.90	13	12,681	0.10%
2023/12/15	3	34.67	5	34.47	34.40	-2	12,693	-0.02%
2023/12/14	20	34.78	2	34.65	34.55	18	12,628	0.14%
2023/12/13	13	35.00	0	0.00	34.85	13	12,503	0.10%
2023/12/12	42	36.03	19	36.54	35.60	23	12,373	0.19%
2023/12/11	33	36.20	29	36.25	35.80	4	11,967	0.03%
2023/12/08	21	35.92	9	35.69	35.60	12	11,478	0.10%
2023/12/07	22	35.37	57.1	35.17	35.95	-35.1	11,007	-0.32%
2023/12/06	0	0.00	3	34.10	33.95	-3	10,073	-0.03%
2023/12/05	29	33.41	0	0.00	33.45	29	10,041	0.29%
2023/12/04	5	34.22	5	34.57	33.95	0	9,961	0.00%
2023/12/01	1	34.05	2	34.15	33.90	-1	9,871	-0.01%
2023/11/30	13	34.16	5	34.20	34.05	8	9,922	0.08%
2023/11/29	0	0.00	1.3	34.44	34.25	-1.3	9,996	-0.01%
2023/11/28	5	34.17	11	34.16	34.45	-6	10,079	-0.06%
2023/11/27	9	34.43	8	34.12	34.00	1	10,284	0.01%
2023/11/24	11	34.23	25	34.27	34.20	-14	10,226	-0.14%
2023/11/22	3	33.65	16	33.71	33.55	-13	9,990	-0.13%
2023/11/21	21	33.80	12	33.74	33.70	9	10,061	0.09%
2023/11/20	2	33.35	3	33.32	33.50	-1	10,060	-0.01%
2023/11/17	0	0.00	7	33.19	33.25	-7	10,102	-0.07%
2023/11/16	3.3	32.80	5	33.03	33.00	-1.7	10,190	-0.02%
2023/11/15	10	32.78	16	32.90	32.75	-6	10,289	-0.06%
2023/11/14	15	32.35	0	0.00	32.05	15	10,528	0.14%
2023/11/13	10.2	32.08	10.1	32.33	32.45	0.1	10,919	0.00%
2023/11/10	2	32.50	0	0.00	32.25	2	11,057	0.02%
2023/11/09	10	32.46	0	0.00	32.55	10	11,263	0.09%
2023/11/08	10.1	32.73	5	32.60	32.60	5.1	11,569	0.04%
2023/11/07	0	0.00	12	33.17	33.15	-12	11,769	-0.10%
2023/11/03	0	0.00	1	33.05	32.80	-1	12,498	-0.01%
2023/11/02	4	32.30	3	32.35	32.50	1	12,697	0.01%
2023/11/01	7	31.84	0	0.00	31.90	7	13,002	0.05%
2023/10/31	7	32.37	0	0.00	32.00	7	13,902	0.05%
2023/10/27	5	33.00	0	0.00	32.80	5	16,241	0.03%
2023/10/26	0.1	32.80	1	32.80	32.80	-0.9	16,488	-0.01%
2023/10/25	8	33.70	9	33.53	33.45	-1	16,712	-0.01%
2023/10/24	70.1	33.00	0	0.00	33.40	70.1	16,883	0.42%
2023/10/23	11	32.90	1	33.35	33.05	10	17,175	0.06%
2023/10/20	1.4	32.11	0	0.00	32.10	1.4	17,530	0.01%
2023/10/19	11.2	33.34	6	32.88	32.80	5.2	18,760	0.03%
2023/10/18	14.2	33.02	1	33.10	32.90	13.2	19,514	0.07%
2023/10/17	22.5	33.76	3	33.68	33.60	19.5	19,983	0.10%
2023/10/16	4.4	34.32	0	0.00	34.25	4.4	20,170	0.02%
2023/10/13	3	35.13	2	35.10	34.95	1	21,179	0.00%
2023/10/12	1.2	35.71	0	0.00	35.50	1.2	22,483	0.01%
2023/10/11	23.3	35.52	0.1	35.75	35.35	23.2	22,863	0.10%
2023/10/06	2	36.53	1	36.70	36.40	1	23,403	0.00%
2023/10/05	18	37.25	0	0.00	36.90	18	23,809	0.08%
2023/10/04	3	37.18	69.1	36.90	36.85	-66.1	24,245	-0.27%
2023/10/03	5	38.41	7.1	38.54	37.75	-2.1	24,742	-0.01%
2023/10/02	18	38.90	14	38.93	38.60	4	24,700	0.02%
2023/09/28	10	37.38	52.3	38.00	38.45	-42.4	24,534	-0.17%
2023/09/27	14	36.81	18	36.61	36.70	-4	24,392	-0.02%
2023/09/26	14.9	36.52	31	36.97	36.35	-16.1	24,300	-0.07%
2023/09/25	3	35.15	0	0.00	35.25	3	24,137	0.01%
2023/09/22	0	0.00	4	34.10	34.40	-4	24,427	-0.02%
2023/09/21	5.3	33.70	0.1	33.75	33.45	5.2	24,577	0.02%
2023/09/20	5.7	34.13	3.1	33.81	34.10	2.6	24,714	0.01%
2023/09/19	1.1	34.05	1	34.35	34.10	0.1	25,156	0.00%
2023/09/18	1	34.65	0	0.00	34.65	1	25,310	0.00%
2023/09/15	1	35.00	0	0.00	35.10	1	25,673	0.00%
2023/09/14	1.2	34.77	0	0.00	34.85	1.2	25,991	0.00%
2023/09/13	4.4	34.55	2	34.55	34.40	2.4	26,462	0.01%
2023/09/12	1	35.00	0	0.00	34.80	1	27,933	0.00%
2023/09/11	0	35.40	13	35.17	35.15	-13	28,871	-0.04%
2023/09/08	16	36.00	0	0.00	35.95	16	29,379	0.05%
2023/09/07	1	36.35	0	0.00	36.35	1	30,161	0.00%
2023/09/06	1.5	36.37	18	36.35	36.25	-16.5	31,062	-0.05%
2023/09/05	2	36.53	0	0.00	36.10	2	32,646	0.01%
2023/09/04	32	36.60	16	36.81	36.45	16	35,956	0.04%
2023/09/01	4	36.89	9	36.57	36.45	-5	38,926	-0.01%
2023/08/31	7	36.63	23	36.62	36.95	-16	42,430	-0.04%
2023/08/30	2	35.85	0	0.00	35.75	2	43,137	0.00%
2023/08/29	0	0.00	1	35.35	35.50	-1	43,762	0.00%
2023/08/28	0	0.00	3	35.10	35.15	-3	43,860	-0.01%
2023/08/25	16	35.97	9.1	36.00	36.00	6.9	43,928	0.02%
2023/08/24	1	36.35	23	36.05	35.85	-22	44,056	-0.05%
2023/08/23	17	35.76	4	35.80	35.90	13	44,190	0.03%
2023/08/22	13	36.27	1	35.85	35.85	12	44,503	0.03%
2023/08/21	2	36.43	17	36.55	36.35	-15	44,699	-0.03%
2023/08/18	38.7	36.24	30	36.75	36.00	8.7	44,769	0.02%
2023/08/17	39	35.98	8	36.11	36.15	31	44,812	0.07%
2023/08/16	2	34.95	1	34.75	35.15	1	45,047	0.00%
2023/08/15	2	34.00	15	34.50	34.70	-13	45,745	-0.03%
2023/08/14	20	34.00	3	33.83	33.60	17	46,303	0.04%
2023/08/11	18.9	35.26	2	35.35	34.65	16.9	46,414	0.04%
2023/08/10	4.1	36.02	4	36.01	35.70	0.1	46,556	0.00%
2023/08/09	5	37.24	5	37.19	36.85	0	46,722	0.00%
2023/08/08	16.1	36.91	5	37.40	36.55	11.1	46,782	0.02%
2023/08/07	12	36.83	0	0.00	37.00	12	47,425	0.03%
2023/08/04	24.5	37.45	5	36.77	37.35	19.5	48,362	0.04%
2023/08/02	41	39.64	115	39.65	39.25	-74	48,205	-0.15%	大賣/
2023/08/01	13.3	37.50	3	37.85	37.50	10.3	46,944	0.02%
2023/07/31	8	37.60	7	37.96	37.65	1	48,426	0.00%
2023/07/28	12	38.04	5	37.98	38.05	7	50,109	0.01%
2023/07/27	6	38.37	4	38.39	38.55	2	50,332	0.00%
2023/07/26	49	38.88	3	38.85	38.35	46	50,990	0.09%
2023/07/25	16	38.97	8	39.29	39.25	8	50,730	0.02%
2023/07/24	65	40.06	45	41.07	38.80	20	50,319	0.04%
2023/07/21	8	39.70	26	39.73	39.75	-18	49,129	-0.04%
2023/07/20	5	39.39	37	39.36	39.60	-32	48,499	-0.07%
2023/07/19	22	37.91	5	38.17	38.25	17	48,038	0.04%
2023/07/18	33	39.37	9.1	39.71	38.55	23.9	47,915	0.05%
2023/07/17	35	39.46	88.3	39.75	39.45	-53.3	47,115	-0.11%
2023/07/14	16	38.27	3	37.58	37.60	13	46,247	0.03%
2023/07/13	29.1	38.83	11	39.29	38.05	18.1	46,233	0.04%
2023/07/12	38	39.25	155	39.19	39.40	-117	45,854	-0.26%	大賣/鉅額交易
2023/07/11	47	39.31	38.2	39.41	38.70	8.8	46,018	0.02%
2023/07/10	5.2	39.29	53	39.10	38.95	-47.8	46,535	-0.10%
2023/07/07	24	37.41	15	38.05	37.90	9	47,187	0.02%
2023/07/06	40	38.71	10	38.39	38.10	30	47,423	0.06%
2023/07/05	40	39.16	63	39.14	39.15	-23	47,541	-0.05%
2023/07/04	19	38.56	5	38.62	38.25	14	47,450	0.03%
2023/07/03	8	38.94	18	39.08	38.60	-10	47,692	-0.02%
2023/06/30	61	38.52	17	38.38	38.60	44	47,357	0.09%
2023/06/29	2	37.35	17	37.61	37.40	-15	47,382	-0.03%
2023/06/28	22	37.15	3	36.87	36.75	19	47,669	0.04%
2023/06/27	4.1	38.08	29	38.54	36.95	-24.9	47,668	-0.05%
2023/06/26	6	38.07	7	38.01	38.10	-1	48,044	0.00%
2023/06/21	24.1	38.18	2	38.18	38.00	22.1	48,710	0.05%
2023/06/20	25.1	38.53	43	38.65	38.70	-17.9	48,365	-0.04%
2023/06/19	38.1	38.49	19	38.61	38.15	19.1	48,045	0.04%
2023/06/16	66	39.12	47.1	38.93	38.50	18.9	47,705	0.04%
2023/06/15	31	37.91	9.2	37.82	38.10	21.8	46,305	0.05%
2023/06/14	30	38.15	48.1	37.93	37.60	-18.1	45,571	-0.04%
2023/06/13	60	37.86	13	38.54	37.80	47	45,133	0.10%
2023/06/12	85.1	38.64	42.5	38.55	38.40	42.6	44,542	0.10%
2023/06/09	89.3	39.62	52	39.65	39.50	37.3	43,814	0.09%
2023/06/08	316.2	40.54	193.4	40.51	40.50	122.9	42,292	0.29%	大買/大賣/鉅額交易
2023/06/07	53.4	37.50	170.3	37.98	39.20	-116.9	39,128	-0.30%	大賣/鉅額交易
2023/06/06	82	36.32	73	36.05	35.65	9	36,364	0.02%
2023/06/05	2	32.95	61	33.81	34.80	-59	33,276	-0.18%
2023/06/02	49	31.89	107.1	32.02	31.65	-58.1	32,861	-0.18%	大賣/
2023/06/01	28	30.86	26	31.22	30.85	2	32,232	0.01%
2023/05/30	28	30.67	15	30.50	30.50	13	32,073	0.04%
2023/05/29	19	31.28	2	31.23	31.00	17	31,878	0.05%
2023/05/26	29	30.70	8	30.74	30.75	21	31,692	0.07%
2023/05/25	32	31.50	21	31.89	31.20	11	31,400	0.04%
2023/05/24	18	31.56	5	31.54	31.60	13	31,212	0.04%
2023/05/23	63	31.71	31.1	31.89	31.75	31.9	31,263	0.10%
2023/05/22	57	31.55	45	31.70	31.80	12	31,141	0.04%
2023/05/19	41	31.55	92	31.56	31.25	-51	30,602	-0.17%
2023/05/18	37	31.40	33.3	31.43	31.35	3.7	30,165	0.01%
2023/05/17	17.3	30.76	36	30.89	30.50	-18.7	29,950	-0.06%
2023/05/16	41	30.58	7	30.58	30.60	34	29,520	0.12%
2023/05/15	8	29.74	7	29.87	30.25	1	29,140	0.00%
2023/05/12	37.2	29.56	7	29.84	29.55	30.2	28,650	0.11%
2023/05/11	37.2	29.56	7	29.84	28.95	30.2	28,352	0.11%
2023/05/10	9	31.23	7	30.84	30.90	2	27,516	0.01%
2023/05/09	25	31.14	41	30.32	30.05	-16	26,294	-0.06%
2023/05/08	36	31.57	26.5	31.40	32.00	9.5	25,548	0.04%
2023/05/05	25.3	31.36	22.9	31.57	31.30	2.4	24,560	0.01%
2023/05/04	27.3	30.64	93.1	30.93	31.00	-65.8	23,319	-0.28%
2023/05/03	16	29.18	8.5	28.81	28.95	7.5	22,140	0.03%
2023/05/02	31	28.64	20	28.73	29.20	11	22,145	0.05%
2023/04/27	3	26.97	0	0.00	27.05	3	21,187	0.01%
2023/04/25	5	27.40	0	0.00	27.30	5	20,958	0.02%
2023/04/24	0	27.70	0	0.00	27.80	0	20,783	0.00%
2023/04/21	2	27.35	3	27.23	27.10	-1	20,617	0.00%
2023/04/20	4	28.16	23	27.78	27.80	-19	20,428	-0.09%
2023/04/19	9	28.33	8.4	28.58	28.40	0.7	20,163	0.00%
2023/04/18	9.1	28.22	4	27.85	27.45	5.1	19,694	0.03%
2023/04/17	5	28.65	0	0.00	28.40	5	19,352	0.03%
2023/04/14	20	29.20	29	28.91	28.60	-9	19,482	-0.05%
2023/04/13	74.7	28.95	46.4	28.58	28.70	28.3	18,938	0.15%
2023/04/12	75.5	28.17	81.2	28.56	28.70	-5.7	17,837	-0.03%
2023/04/11	15	27.49	6	27.37	27.35	9	16,489	0.05%
2023/04/10	21	27.19	22	27.00	26.85	-1	15,894	-0.01%
2023/04/07	51	27.19	7	27.18	27.20	44	15,446	0.28%
2023/04/06	21	26.84	28.5	26.66	26.75	-7.5	14,737	-0.05%
2023/03/31	12	25.90	0	0.00	25.85	12	14,106	0.09%
2023/03/29	1	26.50	2	26.68	26.55	-1	13,503	-0.01%
2023/03/28	2	25.65	0	0.00	25.50	2	12,991	0.02%
2023/03/27	5	26.96	18	27.26	26.25	-13	12,779	-0.10%
2023/03/24	17	26.60	7	26.46	26.15	10	11,861	0.08%
2023/03/23	1	25.05	2	24.78	25.05	-1	10,985	-0.01%
2023/03/22	3	24.80	4	25.13	24.75	-1	11,030	-0.01%
2023/03/21	3	25.07	3	25.52	25.00	0	10,986	0.00%
2023/03/20	5	25.17	3	24.75	25.20	2	10,938	0.02%
2023/03/17	38	25.01	2	25.40	24.95	36	10,975	0.33%
2023/03/15	6	26.05	6	25.90	26.05	0	10,642	0.00%
2023/03/14	7	25.51	7	25.29	25.55	0	10,649	0.00%
2023/03/13	0	0.00	6.1	24.72	24.80	-6.1	10,504	-0.06%
2023/03/10	4	24.85	0	0.00	24.95	4	10,655	0.04%
2023/03/09	7	26.27	14	26.31	26.20	-7	10,463	-0.07%
2023/03/08	12	26.74	9.1	26.40	27.05	2.9	10,247	0.03%
2023/03/07	9	25.78	6	25.97	25.80	3	9,690	0.03%
2023/03/06	5	25.09	3	24.93	24.90	2	9,105	0.02%
2023/02/23	2	24.60	3	24.78	24.60	-1	8,618	-0.01%
2023/02/22	1	25.25	0	0.00	24.90	1	8,528	0.01%
2023/02/21	7	25.23	9	25.31	25.20	-2	8,367	-0.02%
2023/02/20	10	25.05	22	24.78	25.05	-12	8,186	-0.15%
2023/02/17	10	24.35	10	24.60	24.35	0	8,247	0.00%
2023/02/16	23	24.54	25	25.00	24.50	-2	8,317	-0.02%
2023/02/15	14	24.39	25.2	24.19	24.40	-11.2	7,883	-0.14%
2023/02/14	2	23.15	2	23.30	23.15	0	7,305	0.00%
2023/02/13	8	23.23	5	23.39	23.30	3	7,282	0.04%
2023/02/10	6	23.28	2	23.60	23.30	4	7,222	0.06%
2023/02/09	1.2	23.90	19	23.96	23.60	-17.8	7,214	-0.25%
2023/02/08	2	23.25	33	23.44	23.25	-31	7,010	-0.44%
2023/02/06	3	23.20	2	23.50	23.15	1	6,919	0.01%
2023/02/03	22.9	23.60	3	23.65	23.50	19.9	6,878	0.29%
2023/02/02	13	23.96	12	24.20	23.95	1	6,752	0.01%
2023/02/01	35	24.08	33	24.28	24.10	2	6,397	0.03%
2023/01/31	2	21.98	114	22.38	23.00	-112	5,630	-1.99%	大賣/鉅額交易
2023/01/30	100	21.15	0	0.00	21.15	100	5,137	1.95%
2023/01/17	0	0.00	2	20.40	20.55	-2	5,089	-0.04%
2023/01/16	0	0.00	3	20.30	20.35	-3	5,134	-0.06%
2023/01/13	0	0.00	2	20.30	20.35	-2	5,137	-0.04%
2023/01/10	0	0.00	1	20.70	20.45	-1	5,085	-0.02%
2023/01/09	3	20.77	2	20.80	20.80	1	5,067	0.02%
2023/01/06	3	20.80	0	0.00	20.80	3	5,054	0.06%
2023/01/05	4	21.43	20	21.25	21.25	-16	5,063	-0.32%
2023/01/04	9	21.73	103	22.09	21.50	-94	4,984	-1.89%	大賣/
2023/01/03	100	20.85	0	0.00	20.85	100	4,544	2.20%
2022/12/27	2	20.70	0	0.00	20.55	2	4,356	0.05%
2022/12/23	2	20.10	4	20.34	20.50	-2	4,347	-0.05%
2022/12/22	1	20.40	1	20.55	20.40	0	4,360	0.00%
2022/12/21	4	20.50	92	20.32	20.25	-88	4,403	-2.00%
2022/12/20	11	20.31	4	20.30	19.75	7	4,355	0.16%
2022/12/19	5	20.22	4.6	20.21	20.15	0.4	4,377	0.01%
2022/12/16	13	20.75	0	0.00	20.75	13	4,371	0.30%
2022/12/15	1	20.90	0	0.00	20.95	1	4,337	0.02%
2022/12/14	1	20.70	0	0.00	20.75	1	4,303	0.02%
2022/12/12	13	21.10	0	0.00	20.85	13	4,301	0.30%
2022/12/09	6	21.01	0.4	20.95	20.80	5.6	4,192	0.13%
2022/12/08	1	20.20	1	20.10	20.20	0	4,016	0.00%
2022/12/07	5	20.48	4	20.85	20.00	1	3,986	0.03%
2022/12/06	35	21.01	5	21.00	20.75	30	3,905	0.77%
2022/12/05	0	0.00	2	20.68	20.60	-2	3,654	-0.05%
2022/12/02	4	20.64	9	20.44	20.65	-5	3,587	-0.14%
2022/12/01	5	19.75	2	19.55	19.45	3	3,338	0.09%
2022/11/30	6	19.53	1	19.45	19.70	5	3,315	0.15%
2022/11/29	2	18.80	0	0.00	19.05	2	3,186	0.06%
2022/11/16	0	0.00	2	19.25	18.95	-2	3,367	-0.06%
2022/11/15	7	19.46	0	0.00	19.40	7	3,289	0.21%
2022/10/05	0	0.00	1	18.50	18.50	-1	3,744	-0.03%
2022/09/29	1	18.40	0	0.00	18.40	1	4,014	0.02%
2022/09/20	1	20.75	1	20.50	20.75	0	5,447	0.00%
2022/09/15	1	20.15	10	20.10	20.05	-9	5,882	-0.15%
2022/09/13	1	20.40	0	0.00	20.45	1	6,039	0.02%
2022/09/12	0.5	20.25	0	0.00	20.35	0.5	6,108	0.01%
2022/09/08	1	20.00	0	0.00	20.05	1	6,167	0.02%
2022/08/31	2	22.10	0	0.00	21.85	2	6,385	0.03%
2022/08/30	4	22.29	5	22.25	22.05	-1	6,416	-0.02%
2022/08/29	1	21.75	1	21.90	21.70	0	6,421	0.00%
2022/08/26	1	23.30	0	0.00	23.35	1	6,404	0.02%
2022/08/25	0	0.00	0	23.45	23.30	0	6,413	0.00%
2022/08/19	0.2	23.20	0	0.00	23.15	0.2	7,041	0.00%
2022/08/10	3	22.30	11	22.15	22.25	-8	7,677	-0.10%
2022/08/05	1	20.80	1	20.80	21.15	0	7,918	0.00%
2022/08/04	1	20.65	0	0.00	20.50	1	8,081	0.01%
2022/08/03	16	21.88	1	21.20	21.25	15	8,271	0.18%
2022/07/28	10	23.90	10	23.81	23.65	0	8,409	0.00%
2022/07/27	0	0.00	3	23.40	23.60	-3	8,452	-0.04%
2022/07/25	3	24.05	0	0.00	23.80	3	9,126	0.03%
2022/07/21	0	0.00	3	23.45	23.40	-3	9,984	-0.03%
2022/07/20	2	23.70	2	23.43	23.40	0	11,019	0.00%
2022/07/18	0	23.50	0	0.00	23.60	0	11,890	0.00%
2022/07/15	0.4	23.30	0	0.00	23.20	0.4	12,261	0.00%
2022/07/12	2	22.30	0	0.00	22.15	2	13,715	0.01%
2022/07/11	2	23.40	2	23.68	23.40	0	14,595	0.00%
2022/07/08	4	24.05	5	24.24	24.05	-1	15,072	-0.01%
2022/07/07	2	23.90	0	0.00	24.05	2	15,408	0.01%
2022/07/06	5	23.61	4	24.48	23.60	1	15,750	0.01%
2022/07/05	1	25.05	1	25.10	25.05	0	16,188	0.00%
2022/07/04	2	24.90	0	0.00	24.95	2	16,491	0.01%
2022/07/01	9	25.44	9	25.94	25.15	0	16,686	0.00%
2022/06/30	7	25.89	4	26.03	25.90	3	16,644	0.02%
2022/06/29	4	26.10	7	26.39	26.00	-3	16,923	-0.02%
2022/06/28	29	26.19	50	26.21	26.30	-21	17,658	-0.12%
2022/06/27	32	25.60	26	25.51	25.65	6	17,437	0.03%
2022/06/24	0	0.00	2	24.95	25.05	-2	17,648	-0.01%
2022/06/21	0	0.00	5	22.95	23.40	-5	19,090	-0.03%
2022/06/20	5	22.78	2	23.63	22.65	3	19,275	0.02%
2022/06/16	1	24.10	6	23.70	23.70	-5	20,589	-0.02%
2022/06/13	3	24.28	0	0.00	24.15	3	22,083	0.01%
2022/06/09	2	25.05	0	0.00	25.20	2	22,105	0.01%
2022/06/08	2	25.10	1	25.50	25.00	1	22,093	0.00%
2022/06/07	3	25.22	14	25.30	25.35	-11	22,136	-0.05%
2022/06/06	3	25.42	4	25.54	25.45	-1	22,251	0.00%
2022/06/02	7	25.62	3	25.88	25.55	4	22,264	0.02%
2022/06/01	13	26.17	10	26.28	26.15	3	22,225	0.01%
2022/05/31	5	26.44	6	26.47	26.40	-1	22,239	0.00%
2022/05/30	7	26.23	2	26.10	26.35	5	21,982	0.02%
2022/05/27	10	25.46	13	25.49	25.30	-3	21,776	-0.01%
2022/05/26	7	25.43	7	25.69	25.35	0	21,679	0.00%
2022/05/25	4	25.75	4	25.61	25.60	0	21,588	0.00%
2022/05/24	5	25.34	2	25.73	25.10	3	21,447	0.01%
2022/05/23	1	25.85	4	26.05	25.85	-3	21,266	-0.01%
2022/05/20	6	25.40	6	25.92	25.40	0	21,200	0.00%
2022/05/19	7	25.26	19	25.14	25.55	-12	21,124	-0.06%
2022/05/18	5	25.61	5	25.48	25.60	0	21,041	0.00%
2022/05/17	9	25.22	12	25.18	25.20	-3	20,905	-0.01%
2022/05/16	20	24.60	20	24.60	24.75	0	20,794	0.00%
2022/05/13	11	24.27	8	24.42	24.60	3	20,704	0.01%
2022/05/12	22	24.13	21	23.90	23.50	1	20,552	0.00%
2022/05/11	54	24.61	47	24.88	24.35	7	20,338	0.03%
2022/05/10	16	25.70	15	25.97	26.00	1	19,990	0.01%
2022/05/09	33	26.00	35	26.07	25.85	-2	19,871	-0.01%
2022/05/06	14	27.01	18	27.01	27.00	-4	19,662	-0.02%
2022/05/05	8	27.63	37	28.06	27.55	-29	19,592	-0.15%
2022/05/04	7	27.59	6	27.57	27.45	1	19,507	0.01%
2022/05/03	9	27.61	11	27.50	27.45	-2	19,425	-0.01%
2022/04/29	42	28.62	14	28.81	28.35	28	19,134	0.15%
2022/04/28	46	29.24	34	30.05	29.05	12	18,765	0.06%
2022/04/27	10	29.81	17	29.39	29.75	-7	18,340	-0.04%
2022/04/26	26	30.14	15	29.77	29.95	11	17,840	0.06%
2022/04/25	25	28.50	18	28.98	28.45	7	16,770	0.04%
2022/04/22	2	30.18	6	30.14	30.10	-4	16,309	-0.02%
2022/04/21	22	29.87	6	30.20	29.70	16	15,852	0.10%
2022/04/20	15	30.37	11	30.65	30.30	4	15,463	0.03%
2022/04/19	29.1	30.62	35	30.12	30.80	-5.9	15,050	-0.04%
2022/04/18	17	30.06	14	30.11	29.90	3	14,302	0.02%
2022/04/15	77	30.47	80.4	30.59	30.35	-3.4	13,943	-0.02%
2022/04/14	10	29.96	25	29.82	30.15	-15	12,986	-0.12%
2022/04/13	17	29.31	29	29.26	29.30	-12	12,442	-0.10%
2022/04/12	8	29.13	3	28.90	29.10	5	12,085	0.04%
2022/04/11	6	28.99	10.1	29.62	28.90	-4.1	11,717	-0.03%
2022/04/08	7	29.21	12.1	29.32	29.35	-5.1	11,133	-0.05%
2022/04/07	20	29.26	3	29.25	28.15	17	10,734	0.16%
2022/04/06	1	29.25	32	29.32	29.60	-31	10,485	-0.30%
2022/04/01	27	28.97	17	28.88	29.00	10	10,204	0.10%
2022/03/31	19	29.06	25	29.22	28.75	-6	9,773	-0.06%
2022/03/30	15	28.29	17	28.27	28.45	-2	8,828	-0.02%
2022/03/29	27	28.72	17	28.65	28.65	10	8,542	0.12%
2022/03/28	48	28.31	49.7	28.07	28.75	-1.7	8,081	-0.02%
2022/03/25	7	27.78	94.7	27.77	27.80	-87.7	7,382	-1.19%
2022/03/24	18	27.82	19	27.87	27.75	-1	7,265	-0.01%
2022/03/23	3	27.10	11	27.08	27.10	-8	6,549	-0.12%
2022/03/22	33	27.34	47.3	27.28	27.45	-14.3	6,329	-0.23%
2022/03/21	7	27.12	14.2	27.07	27.00	-7.2	5,717	-0.13%
2022/03/18	19	25.48	0	0.00	25.30	19	4,929	0.39%
2022/03/17	98	25.72	94	25.47	25.80	4	4,815	0.08%
2022/03/16	12	25.09	33.9	25.34	26.25	-21.9	3,987	-0.55%
2022/03/15	2	24.35	0	0.00	23.90	2	3,310	0.06%
2022/03/14	0	0.00	2	24.05	24.45	-2	3,279	-0.06%
2022/03/11	3	23.95	1	24.20	23.95	2	3,267	0.06%
2022/03/08	3	22.70	10	23.50	22.85	-7	3,085	-0.23%
2022/03/04	0	0.00	25	24.90	24.45	-25	3,021	-0.83%
2022/02/22	10	23.85	0	0.00	23.70	10	3,133	0.32%
2022/02/17	5	23.90	0	0.00	24.05	5	3,394	0.15%
2022/02/15	0	23.80	0	0.00	23.60	0	3,833	0.00%
2022/02/14	2	23.73	0	0.00	23.60	2	3,921	0.05%
2022/02/07	2	23.75	0	0.00	23.95	2	4,742	0.04%
2022/01/26	1	22.50	0	0.00	22.85	1	5,026	0.02%
2022/01/25	0	22.70	0	0.00	22.55	0	5,675	0.00%
2022/01/24	1	22.90	0	0.00	22.95	1	6,206	0.02%
2022/01/19	0	0.00	1.5	23.68	23.95	-1.5	6,273	-0.02%
2022/01/17	0	0.00	3	23.85	23.95	-3	6,252	-0.05%
2022/01/13	1	24.60	10.6	24.45	24.35	-9.6	6,428	-0.15%
2022/01/11	0	0.00	0.2	24.40	24.30	-0.2	6,571	0.00%
2022/01/10	0	0.00	0.1	24.35	24.50	-0.1	6,649	0.00%
2022/01/07	10	24.30	1	24.25	24.30	9	6,820	0.13%
2022/01/06	1	24.65	0	0.00	24.65	1	6,815	0.01%
2021/12/24	5	24.75	0	0.00	24.75	5	7,615	0.07%
2021/12/23	10	24.95	0	0.00	24.95	10	7,758	0.13%
2021/12/22	0.3	24.90	2	24.85	24.85	-1.7	7,827	-0.02%
2021/12/21	0	0.00	4	25.15	25.05	-4	7,840	-0.05%
2021/12/20	6	25.37	2	25.33	25.35	4	7,910	0.05%
2021/12/17	1	24.95	0	0.00	24.65	1	7,703	0.01%
2021/12/14	2	24.45	13	24.76	24.20	-11	7,866	-0.14%
2021/12/13	5	24.91	1.1	25.05	24.80	3.9	8,197	0.05%
2021/12/10	15	24.62	3	24.65	24.65	12	8,217	0.15%
2021/12/09	3	24.55	22	24.80	24.55	-19	8,237	-0.23%
2021/12/06	2	24.05	0	0.00	24.00	2	8,202	0.02%
2021/12/03	10	24.15	0	0.00	24.10	10	8,231	0.12%
2021/12/01	0	24.30	0	0.00	24.35	0	8,225	0.00%
2021/11/30	2	24.60	1	24.50	24.45	1	8,237	0.01%
2021/11/29	1	23.90	3	24.25	24.25	-2	8,258	-0.02%
2021/11/26	4.4	24.64	40	24.55	24.55	-35.6	8,247	-0.43%
2021/11/25	3	25.05	0	0.00	25.00	3	8,236	0.04%
2021/11/24	2	25.08	7	25.11	25.05	-5	8,274	-0.06%
2021/11/23	0	0.00	7	24.90	24.80	-7	8,269	-0.08%
2021/11/22	1	25.10	7	25.15	25.10	-6	8,299	-0.07%
2021/11/19	24	25.18	4	25.25	25.05	20	8,309	0.24%
2021/11/18	16	25.23	8	24.92	25.45	8	8,303	0.10%
2021/11/17	9	24.91	9	25.05	24.80	0	8,230	0.00%
2021/11/16	0	0.00	11	25.05	25.05	-11	8,189	-0.13%
2021/11/15	1	25.00	8	25.03	25.00	-7	8,180	-0.09%
2021/11/12	20	26.49	10	26.56	26.20	10	8,018	0.12%
2021/11/10	9	27.06	12	27.15	27.05	-3	7,949	-0.04%
2021/11/09	41	27.68	13	27.45	27.60	28	7,845	0.36%
2021/11/08	9	27.60	0	0.00	27.25	9	7,679	0.12%
2021/11/05	27	27.56	9	27.77	27.35	18	7,642	0.24%
2021/11/04	6	27.96	48	28.15	27.90	-42	7,595	-0.55%
2021/11/03	59	28.07	10	27.82	28.05	49	7,524	0.65%
2021/11/02	12	27.84	33	27.33	27.75	-21	7,250	-0.29%
2021/11/01	26	27.03	27	26.57	27.20	-1	6,671	-0.01%
2021/10/29	2	24.70	0	0.00	24.75	2	6,307	0.03%
2021/10/27	12	24.84	0	0.00	24.85	12	6,775	0.18%
2021/10/25	1	25.05	0	0.00	25.05	1	6,845	0.01%
2021/10/22	2	24.85	0	0.00	24.80	2	6,955	0.03%
2021/10/21	22	26.05	32	26.06	25.50	-10	7,011	-0.14%
2021/10/20	32	25.65	7	26.10	26.35	25	6,926	0.36%
2021/10/19	1	25.35	5	25.23	25.35	-4	6,833	-0.06%
2021/10/18	3	25.30	5	25.54	25.20	-2	6,903	-0.03%
2021/10/15	10	25.84	7	25.46	25.30	3	6,979	0.04%
2021/10/14	2	24.65	1	24.55	24.65	1	6,956	0.01%
2021/10/12	1	25.60	0	0.00	25.30	1	7,243	0.01%
2021/10/08	0	0.00	1	26.30	25.85	-1	7,302	-0.01%
2021/10/06	10	25.58	10	25.42	25.55	0	7,528	0.00%
2021/10/04	6	25.29	4	26.45	24.80	2	7,782	0.03%
2021/10/01	7	26.62	12	27.03	26.15	-5	7,827	-0.06%
2021/09/30	1	26.75	0	0.00	26.75	1	7,689	0.01%
2021/09/28	1	26.15	1	26.10	26.20	0	7,782	0.00%
2021/09/27	1	26.35	4	26.13	26.35	-3	8,029	-0.04%
2021/09/24	2	25.25	0	0.00	25.20	2	8,368	0.02%
2021/09/17	16	26.27	4	26.74	25.95	12	11,245	0.11%
2021/09/16	21	26.99	2	27.40	26.95	19	11,377	0.17%
2021/09/15	1	26.60	0	0.00	26.60	1	11,345	0.01%
2021/09/14	0	26.15	0	0.00	25.80	0	11,464	0.00%
2021/09/13	0	0.00	2	26.20	26.20	-2	11,873	-0.02%
2021/09/10	1	25.50	0	0.00	25.60	1	12,116	0.01%
2021/09/09	0	0.00	8	24.92	25.30	-8	12,387	-0.06%
2021/09/08	7	24.84	0	0.00	24.80	7	12,510	0.06%
2021/09/07	0	0.00	1	25.75	25.80	-1	12,853	-0.01%
2021/09/03	1	26.20	0	0.00	26.05	1	13,308	0.01%
2021/09/02	0	0.00	33	26.06	26.25	-33	13,506	-0.24%
2021/09/01	0	0.00	2	26.35	26.30	-2	13,602	-0.01%
2021/08/31	0	0.00	10	26.50	26.55	-10	13,779	-0.07%
2021/08/26	0	0.00	2	26.30	25.55	-2	14,485	-0.01%
2021/08/25	1	25.70	3	25.50	25.70	-2	14,827	-0.01%
2021/08/24	4	25.35	4	25.30	25.35	0	15,153	0.00%
2021/08/23	0	0.00	2	25.05	25.15	-2	15,967	-0.01%
2021/08/20	7	24.26	11	24.14	24.25	-4	16,902	-0.02%
2021/08/19	5	24.30	1	24.60	24.05	4	17,534	0.02%
2021/08/17	12.5	24.90	0	0.00	24.20	12.5	18,263	0.07%
2021/08/16	4	24.83	19	24.80	24.75	-15	18,509	-0.08%
2021/08/13	0	0.00	2	26.60	26.10	-2	18,716	-0.01%
2021/08/12	10	27.00	3	26.75	26.95	7	19,189	0.04%
2021/08/11	15	26.91	21	27.07	26.65	-6	20,136	-0.03%
2021/08/10	21	27.56	16	28.30	27.45	5	20,604	0.02%
2021/08/09	1	28.20	13	28.45	28.20	-12	21,128	-0.06%
2021/08/06	10	28.40	0	0.00	28.05	10	21,907	0.05%
2021/08/05	4	28.16	2	28.35	28.15	2	22,721	0.01%
2021/08/04	42	28.93	8	28.74	28.70	34	23,284	0.15%
2021/08/03	19	29.08	12	28.74	29.20	7	24,071	0.03%
2021/08/02	5	27.55	5	27.91	27.90	0	24,733	0.00%
2021/07/30	11	27.57	8	27.93	27.20	3	25,744	0.01%
2021/07/29	2	27.40	6	27.20	27.55	-4	28,156	-0.01%
2021/07/28	1	26.75	0	0.00	27.00	1	29,707	0.00%
2021/07/27	4	27.75	6	27.89	27.75	-2	30,748	-0.01%
2021/07/26	4	27.73	2	27.80	27.70	2	31,611	0.01%
2021/07/22	13	27.11	0	0.00	27.05	13	34,888	0.04%
2021/07/21	7	27.41	5	28.31	27.25	2	36,962	0.01%
2021/07/20	2	28.15	0	0.00	28.10	2	38,096	0.01%
2021/07/19	9	28.99	10	29.23	28.95	-1	39,502	0.00%
2021/07/16	19	28.93	19	29.08	28.90	0	41,385	0.00%
2021/07/15	15	28.31	6	28.40	28.95	9	41,753	0.02%
2021/07/14	6	27.68	11	27.50	27.80	-5	42,839	-0.01%
2021/07/13	5	28.79	21	28.77	28.30	-16	43,760	-0.04%
2021/07/12	4	29.25	19	29.38	29.15	-15	44,544	-0.03%
2021/07/09	9	28.77	10	28.83	28.80	-1	44,484	0.00%
2021/07/08	19	28.96	12	28.93	29.30	7	44,900	0.02%
2021/07/07	26	28.58	28	28.78	28.40	-2	45,354	0.00%
2021/07/06	12	29.14	2	29.75	29.10	10	46,245	0.02%
2021/07/05	28	29.87	59	29.61	29.55	-31	46,413	-0.07%
2021/07/02	16	29.95	16	30.21	29.65	0	46,846	0.00%
2021/07/01	10	29.64	15	30.32	29.50	-5	47,282	-0.01%
2021/06/30	65	30.55	32	30.80	30.50	33	46,959	0.07%
2021/06/29	146	30.80	79	31.01	31.30	67	46,253	0.14%	大買/
2021/06/28	25	29.37	59	29.37	29.90	-34	44,851	-0.08%
2021/06/25	41	28.50	34	28.78	28.20	7	44,130	0.02%
2021/06/24	51	28.32	23	28.29	28.45	28	44,060	0.06%
2021/06/23	20	27.64	15	27.74	27.45	5	43,780	0.01%
2021/06/22	11	28.04	21	27.94	27.70	-10	43,618	-0.02%
2021/06/21	13	26.78	9	26.88	26.75	4	43,200	0.01%
2021/06/18	20	27.71	7	28.14	27.55	13	42,998	0.03%
2021/06/17	4	28.44	6	28.38	28.45	-2	42,814	0.00%
2021/06/16	39	28.62	23	29.45	28.35	16	42,749	0.04%
2021/06/15	3	29.20	11	28.97	29.20	-8	42,399	-0.02%
2021/06/11	19	28.66	0	0.00	28.40	19	42,182	0.05%
2021/06/09	5	28.47	3	28.78	28.50	2	41,841	0.00%
2021/06/08	0	0.00	8	29.36	28.95	-8	41,819	-0.02%
2021/06/07	17	28.27	20	28.55	29.00	-3	41,699	-0.01%
2021/06/04	25	29.06	8	29.15	28.70	17	41,580	0.04%
2021/06/03	16	29.66	19.4	29.81	29.65	-3.4	41,396	-0.01%
2021/06/02	14	29.59	10	29.35	29.65	4	41,181	0.01%
2021/06/01	3.1	29.15	20	29.02	29.15	-16.9	40,922	-0.04%
2021/05/31	10	29.79	12	29.76	29.30	-2	40,676	0.00%
2021/05/28	32	28.10	87	28.29	28.25	-55	40,142	-0.14%
2021/05/27	68	27.20	12	27.16	26.90	56	39,266	0.14%
2021/05/26	32	26.45	39	26.20	26.80	-7	38,735	-0.02%
2021/05/25	39	25.86	22	25.77	25.80	17	38,339	0.04%
2021/05/24	11	25.59	11	25.20	25.65	0	38,199	0.00%
2021/05/21	8	25.07	13	25.03	25.30	-5	38,032	-0.01%
2021/05/20	34	24.58	38	25.11	24.55	-4	37,934	-0.01%
2021/05/19	23	25.46	34	25.68	25.90	-11	37,474	-0.03%
2021/05/18	30	23.93	6.1	24.11	24.30	23.9	36,681	0.07%
2021/05/17	36	22.26	8	22.63	22.10	28	36,245	0.08%
2021/05/14	41	25.91	52	25.73	24.55	-11	35,672	-0.03%
2021/05/13	27	25.47	30	25.51	25.35	-3	34,903	-0.01%
2021/05/12	13	28.59	17	29.07	28.15	-4	34,109	-0.01%
2021/05/11	41	32.92	21	32.09	31.25	20	33,480	0.06%
2021/05/10	34	34.91	34	34.96	34.70	0	32,591	0.00%
2021/05/07	29	33.32	32	33.62	33.40	-3	31,538	-0.01%
2021/05/06	284	35.56	187.2	34.64	34.10	96.8	30,530	0.32%	大買/大賣/
2021/05/05	19.1	33.72	21	33.96	34.10	-1.9	28,108	-0.01%
2021/05/04	13	32.05	85.8	31.15	31.00	-72.7	26,584	-0.27%
2021/05/03	59.1	34.84	61	34.43	33.00	-1.9	25,599	-0.01%
2021/04/29	55.1	35.08	78.7	35.15	34.50	-23.6	25,240	-0.09%
2021/04/28	52.2	35.11	53.4	35.02	35.30	-1.3	23,841	-0.01%
2021/04/27	79	31.40	92	31.51	32.45	-13	22,174	-0.06%
2021/04/26	63.6	29.19	96	28.44	29.65	-32.4	20,154	-0.16%
2021/04/23	90	27.39	87	27.30	27.00	3	19,023	0.02%
2021/04/22	111	26.87	160.3	26.77	27.10	-49.3	17,660	-0.28%	大買/大賣/
2021/04/21	56	25.48	17	25.14	24.90	39	15,604	0.25%
2021/04/20	56	25.01	39	25.12	25.00	17	15,167	0.11%
2021/04/19	41	24.66	29	24.32	24.95	12	14,057	0.09%
2021/04/16	20	22.56	82.9	22.68	22.70	-62.9	13,045	-0.48%
2021/04/15	7	20.91	7	21.32	21.15	0	12,194	0.00%
2021/04/14	47	21.39	8	21.59	20.70	39	12,258	0.32%
2021/04/13	27	21.53	9	21.77	21.60	18	11,966	0.15%
2021/04/12	47	21.80	26	21.67	22.20	21	11,508	0.18%
2021/04/09	38	20.68	45	20.55	20.55	-7	10,573	-0.07%
2021/04/08	52	21.25	12	21.30	21.10	40	10,310	0.39%
2021/04/07	7	20.75	22	20.77	21.00	-15	9,823	-0.15%
2021/04/06	1	19.85	26	19.83	19.80	-25	9,588	-0.26%
2021/03/31	4	19.78	2	19.75	19.80	2	9,645	0.02%
2021/03/30	2	20.00	1	19.75	19.75	1	9,716	0.01%
2021/03/29	5	19.90	8	19.93	19.90	-3	9,995	-0.03%
2021/03/25	0	19.33	0	0.00	19.10	0	10,195	0.00%
2021/03/24	0	0.00	0.2	19.30	19.25	-0.2	10,302	0.00%
2021/03/23	1	19.55	0	0.00	19.30	1	10,399	0.01%
2021/03/22	0	0.00	1	19.50	19.75	-1	10,461	-0.01%
2021/03/19	2	19.15	2	19.35	19.25	0	10,574	0.00%
2021/03/18	0	0.00	8	19.45	19.45	-8	10,689	-0.07%
2021/03/17	5	19.50	0	0.00	19.45	5	10,864	0.05%
2021/03/16	1	19.65	9	19.65	19.65	-8	11,078	-0.07%
2021/03/15	8	19.75	10	19.87	19.75	-2	11,333	-0.02%
2021/03/12	2	19.78	6	19.82	19.70	-4	11,609	-0.03%
2021/03/11	15	19.46	4	19.50	19.35	11	11,871	0.09%
2021/03/10	4	19.38	2	19.70	19.50	2	11,945	0.02%
2021/03/09	2	19.00	2	19.17	19.00	0	12,019	0.00%
2021/03/08	1	19.30	1	19.20	19.20	0	12,130	0.00%
2021/03/05	32	19.58	10	19.65	19.30	22	12,435	0.18%
2021/03/04	7	20.13	13	20.00	20.05	-6	12,882	-0.05%
2021/03/03	13	20.45	67	20.47	20.20	-54	13,743	-0.39%
2021/03/02	6	19.93	23	20.10	19.70	-17	13,676	-0.12%
2021/02/26	20	20.11	19	20.19	20.05	1	14,145	0.01%
2021/02/25	12	20.14	32	20.10	20.10	-20	14,217	-0.14%
2021/02/24	3	20.10	6	20.15	20.00	-3	14,252	-0.02%
2021/02/23	6	20.00	6	20.05	20.00	0	14,186	0.00%
2021/02/22	19	20.06	14	20.00	20.10	5	14,303	0.03%
2021/02/19	2	19.65	0.1	19.65	19.65	1.9	14,180	0.01%
2021/02/18	2	19.60	2	19.53	19.60	0	14,283	0.00%
2021/02/17	0	0.00	11.2	19.15	19.25	-11.2	14,352	-0.08%
2021/02/05	1	18.70	0	0.00	18.50	1	14,434	0.01%
2021/02/04	0	0.00	1	18.60	18.60	-1	14,728	-0.01%
2021/02/03	3	18.58	0	0.00	18.10	3	14,892	0.02%
2021/02/02	0	0.00	4	18.05	18.30	-4	15,281	-0.03%
2021/02/01	0	0.00	1	17.40	18.00	-1	15,529	-0.01%
2021/01/28	3	18.15	21	18.15	18.15	-18	16,275	-0.11%
2021/01/27	15	18.61	3	18.88	18.60	12	16,530	0.07%
2021/01/26	3	18.83	3	19.20	18.80	0	16,971	0.00%
2021/01/25	2	18.90	0	0.00	19.25	2	17,313	0.01%
2021/01/22	48	19.00	47	19.00	19.20	1	17,522	0.01%
2021/01/20	7	17.36	10	17.72	17.35	-3	17,754	-0.02%
2021/01/15	3	17.85	3	18.43	17.85	0	18,560	0.00%
2021/01/14	2	18.65	2	18.63	18.65	0	18,778	0.00%
2021/01/13	1	18.65	9	18.70	18.70	-8	18,975	-0.04%
2021/01/12	2	18.60	3	18.85	18.60	-1	19,213	-0.01%
2021/01/11	4	19.10	4.1	19.08	19.10	-0.1	19,920	0.00%
2021/01/08	15	18.91	7	19.04	18.90	8	20,718	0.04%
2021/01/07	31	19.63	5.1	19.74	19.45	25.9	22,688	0.11%
2021/01/06	17.3	18.81	17	19.04	18.70	0.3	24,370	0.00%
2021/01/05	0	0.00	1	19.55	19.45	-1	25,785	0.00%
2021/01/04	2	19.90	2	19.75	19.70	0	27,448	0.00%
2020/12/31	5	20.17	2	20.20	20.10	3	28,462	0.01%
2020/12/30	4	20.53	31	20.35	20.30	-27	28,741	-0.09%
2020/12/29	26	20.72	18	20.84	20.45	8	29,676	0.03%
2020/12/28	2	20.15	3	20.27	20.15	-1	29,606	0.00%
2020/12/25	16	20.21	18	20.32	20.20	-2	29,736	-0.01%
2020/12/24	3	20.05	5	20.39	20.05	-2	30,004	-0.01%
2020/12/23	8	20.19	12	19.91	20.20	-4	30,378	-0.01%
2020/12/22	18	19.75	11	20.46	19.60	7	30,648	0.02%
2020/12/21	9	20.32	13	20.07	20.35	-4	30,718	-0.01%
2020/12/18	6	19.80	31	19.91	19.80	-25	30,755	-0.08%
2020/12/17	7	19.71	12	19.83	19.75	-5	30,826	-0.02%
2020/12/16	10	20.35	22.4	20.10	19.95	-12.4	30,903	-0.04%
2020/12/15	6	19.70	6	20.55	19.70	0	31,315	0.00%
2020/12/14	0	0.00	4	19.86	20.30	-4	31,321	-0.01%
2020/12/11	31	20.35	7	20.66	20.05	24	31,531	0.08%
2020/12/10	6	20.75	12	20.93	20.50	-6	32,173	-0.02%
2020/12/09	4	20.63	8	20.94	20.55	-4	32,638	-0.01%
2020/12/08	10	21.20	6	20.97	20.95	4	34,293	0.01%
2020/12/07	21	20.95	40.2	20.90	20.85	-19.2	34,691	-0.06%
2020/12/04	3	20.65	3	20.65	20.65	0	35,454	0.00%
2020/12/03	13	20.68	11	20.65	20.60	2	36,695	0.01%
2020/12/02	12	20.84	1	20.60	20.60	11	37,887	0.03%
2020/12/01	35	20.96	10	21.14	20.85	25	38,339	0.07%
2020/11/30	3	21.43	7.4	21.37	21.35	-4.4	38,761	-0.01%
2020/11/27	25	20.69	39	20.45	20.80	-14	38,628	-0.04%
2020/11/26	13	19.98	4	20.14	19.85	9	38,010	0.02%
2020/11/25	13	19.90	14	19.75	19.90	-1	38,502	0.00%
2020/11/24	6	19.45	6	19.25	19.45	0	38,115	0.00%
2020/11/23	4	19.15	10	19.07	19.15	-6	38,060	-0.02%
2020/11/20	7	18.99	6	18.98	19.00	1	38,056	0.00%
2020/11/19	3	19.08	21	19.15	19.20	-18	38,234	-0.05%
2020/11/18	5	18.87	5	18.96	18.85	0	38,335	0.00%
2020/11/17	16.8	18.96	19	19.09	18.90	-2.2	38,556	-0.01%
2020/11/16	19	18.88	22	19.15	18.85	-3	38,716	-0.01%
2020/11/13	2	19.15	16.1	19.35	19.35	-14.1	39,033	-0.04%
2020/11/12	23	19.05	9	18.86	18.70	14	39,568	0.04%
2020/11/11	7	19.26	3	19.23	19.20	4	39,631	0.01%
2020/11/10	15	19.22	156	19.67	19.20	-141	39,666	-0.36%	大賣/鉅額交易
2020/11/09	11	20.09	19	20.18	20.10	-8	39,412	-0.02%
2020/11/06	11	20.11	13	20.38	20.15	-2	39,594	-0.01%
2020/11/05	31	20.64	22	20.51	20.45	9	40,590	0.02%
2020/11/04	14	20.15	13	20.20	20.05	1	40,637	0.00%
2020/11/03	12	20.65	18	20.71	20.45	-6	41,046	-0.01%
2020/11/02	15	19.76	32	19.76	19.95	-17	40,889	-0.04%
2020/10/30	43	20.36	54	20.57	20.10	-11	40,665	-0.03%
2020/10/29	14	20.58	20	20.44	20.60	-6	41,076	-0.01%
2020/10/28	11	20.80	11	20.88	20.60	0	41,354	0.00%
2020/10/27	24	20.78	9	20.52	20.45	15	40,705	0.04%
2020/10/26	12	20.87	7	20.69	20.60	5	40,295	0.01%
2020/10/23	33	21.01	17	20.96	20.85	16	40,027	0.04%
2020/10/22	34	20.66	14	20.64	20.60	20	39,509	0.05%
2020/10/21	11	20.56	15	20.79	20.55	-4	39,134	-0.01%
2020/10/20	5	20.81	3	20.80	20.85	2	38,902	0.01%
2020/10/19	22	20.82	9	21.08	21.10	13	38,609	0.03%
2020/10/16	37	20.90	38	21.22	20.60	-1	37,892	0.00%
2020/10/15	55	21.51	50	21.58	21.85	5	37,047	0.01%
2020/10/14	53	21.36	55	21.45	21.00	-2	34,946	-0.01%
2020/10/13	91	20.17	27	20.06	20.00	64	32,964	0.19%
2020/10/12	61	19.97	39.2	19.97	20.45	21.8	31,353	0.07%
2020/10/08	41	18.57	135	18.12	18.60	-94	29,686	-0.32%	大賣/
2020/10/07	17	17.84	7	17.93	17.85	10	28,511	0.04%
2020/10/06	41	17.80	37	17.94	17.80	4	28,220	0.01%
2020/10/05	141	17.25	35.1	17.24	17.55	105.9	27,286	0.39%	大買/鉅額交易
2020/09/30	0	0.00	15	17.05	17.10	-15	27,209	-0.06%
2020/09/29	14	16.81	23	17.20	16.80	-9	27,101	-0.03%
2020/09/28	5	17.05	5	16.91	17.00	0	26,757	0.00%
2020/09/25	7	16.21	11	16.80	16.10	-4	26,283	-0.02%
2020/09/24	24	16.81	22	17.08	16.75	2	25,687	0.01%
2020/09/23	12	16.98	7	16.87	17.05	5	25,407	0.02%
2020/09/22	13	16.82	25	16.39	16.85	-12	25,149	-0.05%
2020/09/21	7	16.85	3	16.90	16.85	4	25,138	0.02%
2020/09/18	25	17.10	23	17.25	17.00	2	24,931	0.01%
2020/09/17	8	16.99	8	17.14	17.00	0	24,366	0.00%
2020/09/16	10	16.96	14	16.80	17.05	-4	24,148	-0.02%
2020/09/15	20	17.46	3	17.43	17.00	17	23,753	0.07%
2020/09/14	12	16.70	0	0.00	16.60	12	22,933	0.05%
2020/09/11	89	17.65	96.6	17.61	17.45	-7.6	22,205	-0.03%
2020/09/10	6	16.88	10.2	16.92	17.05	-4.2	20,392	-0.02%
2020/09/09	19.6	16.66	53	16.20	16.80	-33.4	19,644	-0.17%
2020/09/08	50	16.50	34	16.89	16.05	16	18,507	0.09%
2020/09/07	20	16.35	47	16.47	16.90	-27	17,118	-0.16%
2020/09/04	29	15.46	16	15.25	15.40	13	15,736	0.08%
2020/09/03	69	15.58	15	15.26	15.55	54	15,095	0.36%
2020/09/02	12	15.05	11	15.02	15.15	1	14,301	0.01%
2020/09/01	71	14.67	10	14.87	14.65	61	13,840	0.44%
2020/08/31	16	15.07	27	14.99	14.95	-11	13,480	-0.08%
2020/08/28	16	14.61	20	14.41	14.45	-4	12,728	-0.03%
2020/08/27	36	14.56	8	14.70	14.35	28	12,568	0.22%
2020/08/26	7	14.74	9	14.61	14.60	-2	12,399	-0.02%
2020/08/25	15	14.66	8	14.70	14.60	7	12,238	0.06%
2020/08/24	31	14.45	32	14.39	14.55	-1	11,913	-0.01%
2020/08/21	33	14.37	7	14.34	14.40	26	11,655	0.22%
2020/08/20	7	13.68	37	14.04	13.90	-30	11,333	-0.26%
2020/08/19	17	14.59	18	14.64	14.35	-1	10,965	-0.01%
2020/08/18	27	14.92	25	14.65	14.85	2	10,457	0.02%
2020/08/17	24	14.51	25	14.28	14.40	-1	9,697	-0.01%
2020/08/14	2	13.90	2	13.70	13.90	0	9,298	0.00%
2020/08/13	8	14.11	2	13.75	13.70	6	9,005	0.07%
2020/08/12	3	14.23	3.8	14.20	14.10	-0.8	8,795	-0.01%
2020/08/11	35	14.04	64	14.85	14.20	-29	8,377	-0.35%
2020/08/10	3	14.40	8.6	14.72	15.05	-5.6	7,094	-0.08%
2020/08/07	66	13.87	16	13.55	13.70	50	6,479	0.77%
2020/08/06	39	12.84	29.2	12.73	13.10	9.8	5,856	0.17%
2020/08/05	18	12.86	174	12.84	12.90	-156	5,551	-2.81%	大賣/鉅額交易
2020/08/04	72	12.72	27.2	12.93	12.85	44.8	5,409	0.83%
2020/08/03	190	12.27	4	12.16	12.30	186	4,639	4.01%	大買/鉅額交易
2020/07/31	4	11.15	0	0.00	11.20	4	4,074	0.10%
2020/07/29	11	11.00	10	10.95	10.90	1	4,512	0.02%
2020/07/28	1	10.95	0	0.00	10.75	1	4,506	0.02%
2020/07/20	0	0.00	2	10.90	10.95	-2	4,380	-0.05%
2020/07/15	2	11.65	30	11.25	11.25	-28	4,316	-0.65%
2020/07/14	0	0.00	1	11.30	11.15	-1	4,151	-0.02%
2020/07/13	1	11.25	0	0.00	11.25	1	4,121	0.02%
2020/07/10	13	11.32	0	0.00	11.20	13	4,071	0.32%
2020/07/09	9	11.33	22	11.35	11.70	-13	3,952	-0.33%
2020/07/08	11	11.25	8	11.25	11.20	3	3,630	0.08%
2020/06/30	10	10.85	1	10.80	10.85	9	3,416	0.26%
2020/06/19	0	0.00	3	10.55	10.60	-3	3,280	-0.09%
2020/06/18	0	0.00	1	10.60	10.60	-1	3,249	-0.03%
2020/06/17	23	10.83	1	10.90	10.65	22	3,227	0.68%
2020/06/15	0	0.00	1	10.30	10.25	-1	3,177	-0.03%
2020/06/10	30	10.90	0	0.00	10.80	30	3,203	0.94%
2020/06/04	0	0.00	5	10.85	10.80	-5	3,326	-0.15%
2020/05/29	1	10.85	0	0.00	10.80	1	3,325	0.03%
2020/05/28	10	10.75	10	10.90	10.75	0	3,320	0.00%
2020/05/15	3	10.40	0	0.00	10.40	3	3,123	0.10%
2020/05/14	1	10.70	0	0.00	10.50	1	3,102	0.03%
2020/05/12	0	0.00	1	10.65	10.65	-1	2,986	-0.03%
2020/05/08	0	0.00	1	10.80	10.65	-1	2,932	-0.03%
2020/05/07	1	10.65	5	10.65	10.65	-4	2,927	-0.14%
2020/05/06	15	11.12	17	10.95	10.60	-2	2,909	-0.07%
2020/05/05	13	10.35	15	10.46	10.65	-2	2,599	-0.08%
2020/04/23	0	0.00	1	9.22	9.21	-1	2,570	-0.04%
2020/04/22	0	0.00	1	9.05	9.03	-1	2,659	-0.04%
2020/04/17	0	0.00	10	9.38	9.28	-10	2,856	-0.35%
2020/04/10	0	0.00	2	9.17	9.17	-2	2,931	-0.07%
2020/04/08	0	0.00	1	8.66	8.80	-1	2,996	-0.03%
2020/03/31	0	8.40	0	0.00	8.24	0	3,098	0.00%
2020/03/30	0	0.00	3	8.18	8.28	-3	3,126	-0.10%
2020/03/13	1	8.15	0	0.00	8.40	1	3,239	0.03%
2020/03/11	10	9.79	0	0.00	9.62	10	3,108	0.32%
2020/03/09	0	0.00	10	9.87	9.70	-10	3,046	-0.33%
2020/03/04	10	10.05	0	0.00	10.05	10	3,006	0.33%
2020/03/02	0	0.00	5	10.00	10.05	-5	2,970	-0.17%
2020/02/25	0	0.00	100	10.35	10.40	-100	2,989	-3.34%
2020/02/14	3	10.80	0	0.00	10.75	3	2,939	0.10%
2020/02/12	1	10.70	0	0.00	10.75	1	2,935	0.03%
2020/02/10	3	10.80	0	0.00	10.70	3	2,900	0.10%
2020/01/31	0	0.00	0	11.20	11.25	0	2,950	0.00%
2020/01/30	0	0.00	1	11.35	11.05	-1	2,920	-0.03%
2020/01/20	2	11.95	100	12.00	11.95	-98	2,828	-3.46%
2020/01/17	1	12.00	10	12.00	12.00	-9	2,792	-0.32%
2020/01/16	3	12.00	0	0.00	12.00	3	2,755	0.11%
2020/01/15	8	11.80	8	11.83	11.80	0	2,651	0.00%
2020/01/14	5	11.82	11	11.81	11.80	-6	2,591	-0.23%
2020/01/13	1	11.85	2	11.70	11.85	-1	2,536	-0.04%
2020/01/10	0	0.00	1	11.30	11.30	-1	2,415	-0.04%
2020/01/08	0	0.00	185	11.20	11.15	-185	2,413	-7.66%	大賣/鉅額交易
2020/01/07	0	0.00	6	11.25	11.35	-6	2,391	-0.25%
2020/01/02	4	11.50	4	11.45	11.50	0	2,340	0.00%
2019/12/31	0	0.00	1	11.40	11.40	-1	2,281	-0.04%
2019/12/30	1	11.40	0	0.00	11.40	1	2,244	0.04%
2019/12/27	0	0.00	1	11.25	11.25	-1	2,164	-0.05%
2019/12/25	1	11.10	15	11.20	11.05	-14	2,092	-0.67%
2019/12/24	36	11.16	33	11.23	11.15	3	2,058	0.15%
2019/12/23	0	0.00	31	11.05	11.10	-31	1,822	-1.70%
2019/12/20	100	10.75	0	0.00	10.75	100	1,702	5.87%
2019/12/18	0	0.00	0	10.70	10.75	0	1,686	0.00%
2019/12/16	0	0.00	4	10.50	10.50	-4	1,665	-0.24%
2019/12/13	0	0.00	2	10.50	10.50	-2	1,768	-0.11%
2019/11/26	2	10.70	2	10.75	10.70	0	1,834	0.00%
2019/11/25	0	0.00	51	10.70	10.70	-51	1,822	-2.80%
2019/11/22	50	10.80	0	0.00	10.70	50	1,809	2.76%
2019/11/15	0	0.00	30	10.65	10.65	-30	1,808	-1.66%
2019/11/13	110	10.71	0	0.00	10.70	110	1,799	6.11%	大買/鉅額交易
2019/11/06	200	10.60	0	0.00	10.65	200	1,746	11.45%	大買/鉅額交易
2019/11/05	48	10.65	48	10.69	10.65	0	1,725	0.00%
2019/10/29	30	10.55	0	0.00	10.45	30	1,577	1.90%
2019/10/25	2	10.55	0	0.00	10.60	2	1,601	0.12%
2019/10/23	0	0.00	1	10.55	10.60	-1	1,623	-0.06%
2019/10/17	10	10.70	0	0.00	10.70	10	1,746	0.57%
2019/10/15	0	0.00	31	10.55	10.55	-31	1,803	-1.72%
2019/10/14	0	0.00	1	10.55	10.50	-1	1,877	-0.05%
2019/10/08	30	10.60	0	0.00	10.50	30	1,881	1.59%
2019/10/07	1	10.65	0	0.00	10.65	1	1,834	0.05%
2019/10/04	3	10.65	0	0.00	10.55	3	1,848	0.16%
2019/09/18	6	10.98	0	0.00	10.95	6	1,891	0.32%
2019/09/16	1	10.65	0	0.00	10.50	1	1,834	0.05%
2019/09/09	2	10.50	0	0.00	10.50	2	1,833	0.11%
2019/09/05	0	0.00	1	10.60	10.50	-1	1,845	-0.05%
2019/09/04	1	10.60	0	0.00	10.60	1	1,840	0.05%
2019/09/03	10	10.40	0	0.00	10.45	10	1,823	0.55%
2019/08/28	0	0.00	50	10.00	10.00	-50	2,070	-2.42%
2019/08/27	1	10.00	1	10.05	10.00	0	2,111	0.00%
2019/08/26	0	10.30	0	0.00	10.00	0	2,175	0.00%
2019/08/23	50	10.00	0	0.00	10.05	50	2,175	2.30%
2019/08/20	0	0.00	2	10.10	10.10	-2	2,182	-0.09%
2019/08/15	0	9.99	0	0.00	9.95	0	2,269	0.00%
2019/07/26	18	11.22	8	11.17	11.25	10	2,537	0.39%
2019/07/25	2	11.10	2	11.05	11.10	0	2,526	0.00%
2019/07/24	2	11.05	0	0.00	11.00	2	2,516	0.08%
2019/07/19	6	11.35	6	11.25	11.35	0	2,399	0.00%
2019/07/18	1	11.25	2	11.30	11.25	-1	2,438	-0.04%
2019/07/17	5	11.36	15	11.43	11.35	-10	2,458	-0.41%
2019/07/16	0	0.00	10	11.30	11.35	-10	2,424	-0.41%
2019/06/19	0	0.00	3	11.15	11.15	-3	2,496	-0.12%
2019/06/11	0	0.00	4	11.15	11.20	-4	2,796	-0.14%
2019/06/10	3	11.35	15	11.26	11.30	-12	2,786	-0.43%
2019/06/06	0	0.00	1	11.45	11.35	-1	2,861	-0.03%
2019/06/05	3	11.50	2	11.50	11.50	1	2,834	0.04%
2019/06/04	1	11.45	1	11.50	11.40	0	2,734	0.00%
2019/05/24	2	11.25	0	0.00	11.25	2	2,488	0.08%
2019/05/21	2	11.15	2	11.30	11.20	0	2,449	0.00%
2019/05/07	10	11.15	0	0.00	11.10	10	2,868	0.35%
2019/04/24	0	0.00	50	11.02	10.95	-50	2,826	-1.77%
2019/04/23	0	0.00	50	11.00	11.05	-50	2,772	-1.80%
2019/04/22	0	0.00	50	10.95	10.90	-50	2,732	-1.83%
2019/04/15	1	10.55	0	0.00	10.55	1	2,695	0.04%
2019/04/12	1	10.70	0	0.00	10.70	1	2,721	0.04%
2019/04/10	0	11.05	0	0.00	11.05	0	2,662	0.00%
2019/04/09	0	0.00	3	11.10	11.10	-3	2,657	-0.11%
2019/04/08	0	0.00	1	11.20	11.15	-1	2,669	-0.04%
2019/03/27	90	11.16	0	0.00	11.20	90	2,941	3.06%
2019/03/26	30	11.10	0	0.00	11.10	30	2,923	1.03%
2019/03/25	30	11.10	0	0.00	11.10	30	2,915	1.03%
2019/03/21	7	11.55	1	11.75	11.55	6	2,866	0.21%
2019/03/20	1	11.50	2	11.48	11.50	-1	2,793	-0.04%
2019/03/19	2	11.68	11	11.60	11.60	-9	2,792	-0.32%
2019/03/18	0	0.00	0.2	11.10	11.15	-0.2	2,605	-0.01%
2019/03/15	0	0.00	3	11.10	11.10	-3	2,618	-0.11%
2019/03/14	0	0.00	4	11.10	11.10	-4	2,618	-0.15%
2019/03/11	1	11.10	0	0.00	11.05	1	2,576	0.04%
2019/03/08	1	11.10	0	0.00	11.05	1	2,648	0.04%
2019/03/06	1	11.00	1	11.05	11.00	0	2,722	0.00%
2019/03/05	1	11.05	0	0.00	11.05	1	2,753	0.04%
2019/03/04	2	11.08	1	11.00	11.05	1	2,764	0.04%
2019/02/27	3	10.98	0	0.00	11.00	3	2,795	0.11%
2019/02/25	0	0.00	2	11.00	10.95	-2	2,808	-0.07%
2019/02/21	7	11.05	7	10.99	11.05	0	2,818	0.00%
2019/02/20	12	11.00	12	11.02	11.00	0	2,822	0.00%
2019/02/19	20	10.94	0	0.00	11.00	20	2,818	0.71%
2019/02/18	22	10.83	27	10.94	10.80	-5	2,767	-0.18%
2019/02/15	30	11.14	18	11.43	10.95	12	2,854	0.42%
2019/02/14	9	11.25	9	11.17	11.25	0	2,748	0.00%
2019/02/13	16	11.17	21	11.16	11.25	-5	2,703	-0.18%
2019/02/12	10	10.30	0	0.00	11.25	10	2,610	0.38%
2019/01/29	6	10.25	6	10.17	10.25	0	2,351	0.00%
2019/01/28	8	10.15	8	10.19	10.15	0	2,373	0.00%
2019/01/23	0.1	9.95	0	0.00	9.97	0.1	2,388	0.00%
2019/01/16	0	0.00	7	10.00	10.00	-7	2,602	-0.27%
2019/01/02	0	0.00	1	10.05	10.05	-1	2,798	-0.04%
2018/12/28	5	10.15	5	10.15	10.15	0	2,833	0.00%
2018/12/26	0	0.00	1	10.15	10.15	-1	2,960	-0.03%
2018/12/24	14	10.68	12	10.78	10.65	2	3,288	0.06%
2018/12/22	0	0.00	1	10.60	10.70	-1	3,335	-0.03%
2018/12/17	9	10.45	9	10.47	10.45	0	3,711	0.00%
2018/12/13	4	10.55	4	10.69	10.55	0	3,842	0.00%
2018/12/11	6	10.45	8	10.46	10.45	-2	4,036	-0.05%
2018/12/10	16	10.45	16	10.51	10.45	0	4,071	0.00%
2018/12/04	10	11.05	10	11.14	11.05	0	4,217	0.00%
2018/12/03	9	11.15	9	11.02	11.15	0	4,232	0.00%
2018/11/30	18	10.80	19	10.85	10.80	-1	4,168	-0.02%
2018/11/29	5	11.00	5	10.96	11.00	0	4,141	0.00%
2018/11/28	18	10.85	28	10.86	10.85	-10	4,072	-0.25%
2018/11/26	10	10.75	0	0.00	10.80	10	4,035	0.25%
2018/11/23	1	11.00	1	11.05	11.00	0	4,004	0.00%
2018/11/22	7	11.20	7	11.20	11.20	0	3,996	0.00%
2018/11/21	4	11.25	4	11.25	11.25	0	3,994	0.00%
2018/11/19	11	11.25	11	11.25	11.25	0	4,012	0.00%
2018/11/16	8	11.20	8	11.29	11.20	0	4,128	0.00%
2018/11/15	19	11.25	19	11.32	11.25	0	4,127	0.00%
2018/11/14	11	11.49	20	11.38	11.45	-9	4,121	-0.22%
2018/11/13	27	10.98	17	10.93	11.00	10	4,064	0.25%
2018/11/12	11	11.10	11	11.15	11.10	0	4,080	0.00%
2018/11/08	1	11.25	1	11.30	11.25	0	4,149	0.00%
2018/11/07	9	11.35	9	11.36	11.35	0	4,174	0.00%
2018/11/06	11	11.25	11	11.26	11.25	0	4,254	0.00%
2018/11/05	14	11.25	14	11.18	11.25	0	4,362	0.00%
2018/11/02	10	11.19	10	11.17	11.20	0	4,356	0.00%
2018/11/01	8	11.05	8	10.97	11.05	0	4,378	0.00%
2018/10/31	4	10.85	6	10.72	10.85	-2	4,347	-0.05%
2018/10/30	12	10.50	2	10.60	10.60	10	4,335	0.23%
2018/10/29	2	10.50	2	10.60	10.35	0	4,302	0.00%
2018/10/26	0	0.00	1	10.50	10.45	-1	4,278	-0.02%
2018/10/24	2	11.45	0	0.00	11.40	2	4,206	0.05%
2018/10/23	0	0.00	1	11.55	11.50	-1	4,219	-0.02%
2018/10/22	6	11.80	6	11.72	11.80	0	4,236	0.00%
2018/10/19	0	0.00	2	11.55	11.65	-2	4,255	-0.05%
2018/10/17	2	12.05	2	12.20	11.80	0	4,300	0.00%
2018/10/16	9	11.99	7	12.05	12.00	2	4,299	0.05%
2018/10/15	10	12.00	12	12.04	12.00	-2	4,320	-0.05%
2018/10/12	5	11.86	0	0.00	11.90	5	4,382	0.11%
2018/10/11	0	0.00	3	11.43	11.45	-3	4,484	-0.07%
2018/10/09	6	12.60	6	12.79	12.60	0	4,515	0.00%
2018/10/08	15	12.90	15	12.60	12.90	0	4,520	0.00%
2018/10/05	26	12.76	20	12.98	12.70	6	4,527	0.13%
2018/10/04	14	13.30	15	13.22	13.30	-1	4,519	-0.02%
2018/10/03	15	13.53	18	13.54	13.35	-3	4,496	-0.07%
2018/10/02	21	13.14	24	13.14	13.15	-3	4,252	-0.07%
2018/10/01	34.1	13.22	30	13.24	13.25	4.1	4,246	0.10%
2018/09/28	23	13.16	23	13.05	12.95	0	4,241	0.00%
2018/09/27	16	12.90	16	13.13	12.90	0	4,202	0.00%
2018/09/26	28	13.21	16	13.30	13.15	12	4,190	0.29%
2018/09/25	9	13.13	10	12.89	13.15	-1	4,146	-0.02%
2018/09/21	5	12.70	15	12.61	12.70	-10	3,916	-0.26%
2018/09/20	23	12.47	13	12.65	12.40	10	3,911	0.26%
2018/09/19	13	12.65	13	12.60	12.65	0	3,943	0.00%
2018/09/18	26	12.41	24	12.58	12.40	2	3,965	0.05%
2018/09/17	8	12.50	9	12.11	12.50	-1	3,943	-0.03%
2018/09/14	2	12.05	12	11.92	12.05	-10	3,935	-0.25%
2018/09/13	13	11.90	13	11.87	11.90	0	3,960	0.00%
2018/09/12	10	11.85	10	11.65	11.85	0	3,979	0.00%
2018/09/06	0.2	12.00	0	0.00	12.05	0.2	4,651	0.00%
2018/09/05	0	0.00	15	12.25	12.25	-15	5,331	-0.28%
2018/08/28	1	12.35	1	12.45	12.35	0	5,909	0.00%
2018/08/27	2	12.40	2	12.40	12.40	0	6,233	0.00%
2018/08/24	10	12.35	10	12.55	12.35	0	6,373	0.00%
2018/08/23	2	12.25	12	12.73	12.70	-10	6,664	-0.15%
2018/08/22	11	11.95	1	12.00	11.95	10	7,143	0.14%
2018/08/21	2	11.75	0	0.00	12.00	2	7,264	0.03%
2018/08/20	2	11.80	2	12.15	11.80	0	7,332	0.00%
2018/08/15	2	12.40	2	12.65	12.40	0	7,579	0.00%
2018/08/14	3	12.60	0	0.00	12.60	3	7,628	0.04%
2018/08/13	10	12.55	24	12.85	12.55	-14	7,664	-0.18%
2018/08/10	1	13.10	1	13.40	13.10	0	7,667	0.00%
2018/08/09	9	13.70	9	13.75	13.70	0	7,618	0.00%
2018/08/08	1	13.75	1	13.95	13.75	0	7,762	0.00%
2018/08/07	1	13.70	1	13.75	13.70	0	8,109	0.00%
2018/08/02	1	13.55	1	13.80	13.55	0	8,652	0.00%
2018/08/01	2	13.75	2	13.85	13.75	0	8,977	0.00%
2018/07/31	1	13.85	1	13.70	13.85	0	9,091	0.00%
2018/07/27	1	13.60	1	13.70	13.60	0	9,351	0.00%
2018/07/26	4	13.55	4	13.76	13.55	0	9,606	0.00%
2018/07/24	1	13.45	1	13.20	13.45	0	10,561	0.00%
2018/07/19	0	0.00	0	13.80	13.85	0	11,552	0.00%
2018/07/18	7	14.05	0	0.00	13.85	7	11,902	0.06%
2018/07/16	2	13.45	2	13.45	13.45	0	12,675	0.00%
2018/07/13	4	13.35	4	13.41	13.35	0	13,308	0.00%
2018/07/12	2	13.35	2	13.15	13.35	0	13,655	0.00%
2018/07/11	4	13.00	4	12.79	13.00	0	14,145	0.00%
2018/07/10	2	12.95	2	13.05	12.95	0	14,680	0.00%
2018/07/06	0	0.00	4	12.29	12.50	-4	15,444	-0.03%
2018/07/05	2	12.70	2	13.10	12.70	0	16,184	0.00%
2018/07/04	1	13.00	0	0.00	13.05	1	17,463	0.01%
2018/07/03	4	12.98	2	13.55	13.00	2	19,033	0.01%
2018/07/02	2	13.50	2	13.80	13.50	0	20,309	0.00%
2018/06/29	0	0.00	5	13.75	13.80	-5	20,916	-0.02%
2018/06/28	7	13.65	7	13.70	13.65	0	21,255	0.00%
2018/06/27	4	13.98	0	0.00	13.90	4	22,255	0.02%
2018/06/26	3	13.60	5	13.81	13.60	-2	23,205	-0.01%
2018/06/25	3	14.05	18	14.10	14.05	-15	23,961	-0.06%
2018/06/22	5	14.18	3	14.28	14.15	2	24,878	0.01%
2018/06/21	2	14.40	9	14.39	14.40	-7	24,899	-0.03%
2018/06/20	4	14.35	14	14.42	14.35	-10	24,904	-0.04%
2018/06/19	33	14.81	32	15.00	14.55	1	24,906	0.00%
2018/06/15	8	14.46	7	14.38	14.55	1	24,923	0.00%
2018/06/14	10	14.70	8	14.71	14.45	2	24,848	0.01%
2018/06/13	45	14.87	34	14.88	14.70	11	24,440	0.05%
2018/06/12	7	14.10	2	14.25	14.10	5	23,812	0.02%
2018/06/11	5	14.23	3	14.33	14.20	2	23,741	0.01%
2018/06/08	1	14.30	0	0.00	14.25	1	23,712	0.00%
2018/06/07	3	14.35	3	14.70	14.35	0	23,684	0.00%
2018/06/06	8	14.59	63	14.65	14.55	-55	23,629	-0.23%
2018/06/05	3	14.55	6	14.73	14.55	-3	23,579	-0.01%
2018/06/04	37	15.06	26	15.10	14.90	11	23,514	0.05%
2018/06/01	11	15.00	1	14.65	14.80	10	23,306	0.04%
2018/05/31	4	14.70	14	14.82	14.55	-10	23,221	-0.04%
2018/05/30	17	14.87	318	14.80	14.90	-301	23,023	-1.31%	大賣/鉅額交易
2018/05/29	1	14.15	0	0.00	14.10	1	22,535	0.00%
2018/05/28	8	13.91	3	14.05	13.90	5	22,576	0.02%
2018/05/25	5	14.09	4	14.13	14.10	1	22,941	0.00%
2018/05/24	2	14.23	5	14.35	14.20	-3	22,970	-0.01%
2018/05/22	7	14.17	2	14.30	14.10	5	22,983	0.02%
2018/05/21	0	0.00	140	14.20	14.20	-140	22,997	-0.61%	大賣/鉅額交易
2018/05/18	0	0.00	1	14.40	14.10	-1	23,043	0.00%
2018/05/17	5	14.33	19	14.43	14.25	-14	23,107	-0.06%
2018/05/16	0	0.00	1	14.60	14.50	-1	23,085	0.00%
2018/05/15	99	14.59	17	14.64	14.70	82	23,051	0.36%
2018/05/14	4	14.00	11	14.08	14.00	-7	22,841	-0.03%
2018/05/11	105	14.31	12	14.31	14.20	93	22,794	0.41%	大買/
2018/05/10	205	14.16	6	14.53	14.05	199	22,677	0.88%	大買/鉅額交易
2018/05/09	9	14.53	3	14.60	14.55	6	22,549	0.03%
2018/05/08	14	14.14	8	14.06	13.80	6	22,331	0.03%
2018/05/07	8	14.23	5	14.35	14.20	3	22,303	0.01%
2018/05/04	3	14.48	4	14.45	14.40	-1	22,270	0.00%
2018/05/03	5	14.32	9	14.27	14.10	-4	22,104	-0.02%
2018/05/02	3	15.18	0	0.00	14.80	3	22,036	0.01%
2018/04/30	9	15.53	13	15.72	15.80	-4	21,551	-0.02%
2018/04/27	1	14.95	1	15.10	14.95	0	21,151	0.00%
2018/04/26	11	14.93	7	15.48	14.75	4	21,133	0.02%
2018/04/25	6	15.36	1	15.45	15.70	5	20,731	0.02%
2018/04/24	6	15.13	7	15.12	15.15	-1	20,593	0.00%
2018/04/23	1	16.10	26	16.13	16.10	-25	20,318	-0.12%
2018/04/20	153	16.47	11	16.61	16.40	142	20,316	0.70%	大買/鉅額交易
2018/04/19	23	16.47	146	16.45	16.45	-123	20,016	-0.61%	大賣/鉅額交易
2018/04/18	37	16.25	15.5	16.19	16.10	21.5	20,022	0.11%
2018/04/17	139	16.14	54	16.10	16.00	85	21,850	0.39%	大買/
2018/04/16	18	16.02	3	15.60	16.10	15	22,218	0.07%
2018/04/13	6	16.03	5	16.28	15.90	1	22,585	0.00%
2018/04/12	40	16.10	1	16.25	15.95	39	22,255	0.18%
2018/04/11	28	16.48	19	16.46	16.65	9	21,929	0.04%
2018/04/10	30	16.55	37	17.38	16.15	-7	21,196	-0.03%
2018/04/09	61	17.65	43	17.46	17.90	18	19,983	0.09%
2018/04/03	69	16.55	49	16.07	16.70	20	18,537	0.11%
2018/04/02	2	15.98	12	15.84	15.55	-10	17,694	-0.06%
2018/03/31	6	15.25	5	15.38	15.10	1	17,151	0.01%
2018/03/30	38.1	15.63	43	15.56	15.25	-4.9	16,948	-0.03%
2018/03/29	15	15.09	31	14.80	15.00	-16	15,991	-0.10%
2018/03/28	57	14.27	61	14.37	14.10	-4	15,053	-0.03%
2018/03/27	250	13.92	414	13.90	14.10	-164	14,266	-1.15%	大買/大賣/鉅額交易
2018/03/26	155	13.10	155	13.20	13.10	0	13,432	0.00%	大買/大賣/
2018/03/21	168	13.45	164	13.60	13.45	4	14,098	0.03%	大買/大賣/
2018/03/16	5	12.99	3	13.00	12.95	2	14,312	0.01%
2018/03/15	5	12.90	0	0.00	12.95	5	14,596	0.03%
2018/03/14	2	13.00	0	0.00	12.90	2	14,940	0.01%
2018/03/12	0	0.00	2	12.90	12.85	-2	16,159	-0.01%
2018/03/09	5	12.95	0	0.00	12.95	5	16,574	0.03%
2018/03/08	0	0.00	5	13.25	13.20	-5	17,110	-0.03%
2018/03/07	0	0.00	1	13.10	13.05	-1	17,678	-0.01%
2018/03/06	1	13.80	81	13.60	13.50	-80	18,586	-0.43%
2018/03/05	151	13.82	155	14.04	13.55	-4	19,631	-0.02%	大買/大賣/
2018/03/02	0	0.00	3	14.10	13.90	-3	20,530	-0.01%
2018/03/01	161	14.06	151	14.25	14.00	10	21,225	0.05%	大買/大賣/
2018/02/27	194	13.97	201	14.03	14.00	-7	21,425	-0.03%	大買/大賣/
2018/02/26	1	13.70	1	13.90	13.55	0	21,188	0.00%
2018/02/23	81	13.79	1	13.60	13.70	80	21,268	0.38%
2018/02/21	0	0.00	8	13.00	13.00	-8	21,854	-0.04%
2018/02/12	11	12.60	13	12.64	12.60	-2	21,895	-0.01%
2018/02/09	0	0.00	2	11.95	12.40	-2	22,394	-0.01%
2018/02/07	5	12.40	1	12.30	12.50	4	22,386	0.02%
2018/02/06	2	11.75	3	11.88	11.80	-1	22,465	0.00%
2018/02/02	0	0.00	11	13.40	13.40	-11	23,266	-0.05%
2018/02/01	1	13.55	2	13.45	13.45	-1	23,966	0.00%
2018/01/31	16	13.02	4	13.00	13.30	12	23,942	0.05%
2018/01/30	6	13.37	17	13.33	13.15	-11	23,941	-0.05%
2018/01/29	0	0.00	6	13.50	13.50	-6	23,884	-0.03%
2018/01/26	2	13.60	1	13.70	13.60	1	23,907	0.00%
2018/01/25	1	13.90	2	13.90	13.70	-1	23,955	0.00%
2018/01/22	2	13.55	4	13.70	13.65	-2	24,033	-0.01%
2018/01/19	0	0.00	0	14.05	14.15	0	24,310	0.00%
2018/01/18	0	0.00	28	14.09	14.00	-28	24,664	-0.11%
2018/01/17	1	14.40	6	14.42	14.25	-5	24,934	-0.02%
2018/01/16	150	14.45	160	14.44	14.55	-10	24,889	-0.04%	大買/大賣/
2018/01/15	4	14.38	0	0.00	14.20	4	24,884	0.02%
2018/01/12	656	15.03	644	15.15	14.85	12	24,415	0.05%	大買/大賣/
2018/01/11	347	15.61	190	15.47	14.80	157	23,839	0.66%	大買/大賣/鉅額交易
2018/01/10	50	14.64	35	14.66	15.00	15	21,688	0.07%
2018/01/09	38	14.40	15	14.26	14.25	23	20,880	0.11%
2018/01/08	1	13.85	8	13.72	13.60	-7	20,377	-0.03%
2018/01/05	0	0.00	5	13.65	13.55	-5	20,271	-0.02%
2018/01/04	10	13.80	15	13.68	13.65	-5	20,210	-0.02%
2018/01/03	0	0.00	1	13.70	13.70	-1	20,244	0.00%
2018/01/02	1	14.00	41	14.11	13.75	-40	20,170	-0.20%