中化 (1701)-元大-土城券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
471張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0	22.10	22.20	0	653	0.00%
2024/05/21	10	22.55	0	0.00	22.35	10	674	1.48%
2024/05/20	0.2	22.40	0	0.00	22.50	0.2	667	0.03%
2024/05/09	0	0.00	0	22.05	22.00	0	663	0.00%
2024/04/29	0.6	22.05	0	0.00	22.05	0.6	638	0.09%
2024/04/19	0	0.00	0.3	21.65	21.30	-0.3	630	-0.05%
2024/04/18	0.2	21.70	0	0.00	21.70	0.2	617	0.03%
2024/04/15	2	22.15	0	0.00	22.15	2	589	0.34%
2024/04/03	0	0.00	2	22.70	22.75	-2	562	-0.36%
2024/03/25	0	22.75	0	0.00	22.60	0	612	0.00%
2024/03/20	0	22.80	0	0.00	22.60	0	632	0.00%
2024/03/18	0	22.80	0	0.00	22.65	0	639	0.00%
2024/03/15	0	22.80	0	0.00	22.70	0	652	0.00%
2024/03/14	0	23.00	0	0.00	22.80	0	665	0.00%
2024/03/13	2	22.85	0	0.00	22.85	2	676	0.30%
2024/02/26	0.3	24.50	0	0.00	24.45	0.3	1,659	0.02%
2024/02/22	0.2	24.15	0	0.00	24.30	0.2	1,655	0.01%
2024/02/21	0	24.45	0	0.00	24.40	0	1,649	0.00%
2024/02/20	0	24.35	5	24.30	24.40	-5	1,652	-0.30%
2024/02/16	0	0.00	2	23.55	23.95	-2	1,634	-0.12%
2024/02/15	5	23.35	0	0.00	23.30	5	1,625	0.31%
2024/02/05	0	23.40	0	0.00	23.25	0	1,624	0.00%
2024/02/01	0	0.00	3	23.35	23.50	-3	1,624	-0.18%
2024/01/30	0.5	23.30	0	0.00	23.30	0.5	1,625	0.03%
2024/01/26	0.5	23.40	0	0.00	23.45	0.5	1,624	0.03%
2023/12/25	1	24.45	0	0.00	24.25	1	1,564	0.06%
2023/12/22	1	24.70	2	24.75	24.75	-1	1,544	-0.06%
2023/12/21	0	0.00	1	25.00	24.80	-1	1,536	-0.07%
2023/12/19	3	25.10	0	0.00	24.90	3	1,504	0.20%
2023/12/18	0	0.00	1	25.05	24.85	-1	1,480	-0.07%
2023/12/14	0	0.00	1.1	24.65	24.70	-1.1	1,457	-0.08%
2023/12/13	0.1	24.70	0	0.00	24.55	0.1	1,450	0.01%
2023/12/12	2	24.68	0	0.00	24.55	2	1,441	0.14%
2023/12/07	6	25.00	2	25.20	24.90	4	1,390	0.29%
2023/12/06	3	25.35	1	25.30	25.30	2	1,360	0.15%
2023/12/05	6	25.28	0	0.00	25.50	6	1,337	0.45%
2023/12/04	8	26.06	3	26.05	26.00	5	1,280	0.39%
2023/12/01	3	25.60	3	25.37	25.70	0	1,148	0.00%
2023/11/30	0	24.70	0	0.00	24.70	0	1,003	0.00%
2023/11/29	2	24.95	0	0.00	24.90	2	968	0.21%
2023/11/28	11	25.34	0	0.00	24.75	11	900	1.22%
2023/11/27	8	25.78	4	25.85	25.95	4	646	0.62%
2023/11/22	0	0.00	3	23.55	23.50	-3	368	-0.81%
2023/11/17	0	0.00	1	22.95	23.05	-1	365	-0.27%
2023/11/09	0	23.40	0	0.00	23.20	0	378	0.00%
2023/11/03	0.4	23.00	0	0.00	23.15	0.4	419	0.09%
2023/10/26	0.6	22.60	1	22.60	22.60	-0.4	454	-0.09%
2023/10/06	0	23.30	0	0.00	23.15	0	617	0.00%
2023/09/27	1	23.00	0	0.00	23.00	1	726	0.14%
2023/09/22	3	22.90	0	0.00	22.95	3	807	0.37%
2023/09/18	2	23.75	0	0.00	23.65	2	906	0.22%
2023/09/11	1.1	23.42	0	0.00	23.10	1.1	969	0.11%
2023/09/04	0.3	23.55	0	0.00	23.55	0.3	1,040	0.03%
2023/09/01	0.4	23.50	0	0.00	23.50	0.4	1,049	0.04%
2023/08/23	0	22.95	0	0.00	22.95	0	1,102	0.00%
2023/08/14	2	23.30	0	0.00	23.35	2	1,177	0.17%
2023/08/11	2	24.10	0	0.00	24.10	2	1,170	0.17%
2023/08/04	0.3	24.30	0	0.00	24.40	0.3	1,302	0.02%
2023/07/26	0	0.00	1	24.55	24.35	-1	1,705	-0.06%
2023/07/19	0	25.30	0	0.00	25.15	0	1,855	0.00%
2023/07/17	1	25.00	0	0.00	25.20	1	1,921	0.05%
2023/07/12	0	0.00	10	25.00	24.90	-10	2,036	-0.49%
2023/07/07	3	25.50	0	0.00	25.45	3	2,107	0.14%
2023/07/06	5	25.79	1	26.05	25.70	4	2,099	0.19%
2023/07/05	0	26.30	0	0.00	26.10	0	2,087	0.00%
2023/07/03	0	0.00	1	26.20	26.40	-1	2,106	-0.05%
2023/06/30	1	26.45	2	26.25	26.25	-1	2,094	-0.05%
2023/06/29	1	26.45	0	0.00	26.45	1	2,071	0.05%
2023/06/27	0	26.10	0	0.00	25.80	0	2,072	0.00%
2023/06/19	0	0.00	2	26.00	26.00	-2	2,105	-0.09%
2023/06/15	3	25.85	1	25.85	25.85	2	2,124	0.09%
2023/06/14	0	0.00	1	25.90	25.90	-1	2,131	-0.05%
2023/06/08	1	26.40	3	26.20	26.05	-2	2,227	-0.09%
2023/06/02	0.1	26.00	0	0.00	25.90	0.1	2,661	0.01%
2023/05/31	2	25.85	0	0.00	25.85	2	2,861	0.07%
2023/05/18	0	0.00	10	26.10	26.15	-10	3,502	-0.29%
2023/05/09	0	0.00	15	26.76	26.85	-15	4,790	-0.31%
2023/05/08	5	27.65	0	0.00	27.30	5	4,913	0.10%
2023/05/04	10	27.70	0	0.00	27.70	10	5,079	0.20%
2023/05/02	20	27.28	10	27.15	27.10	10	5,327	0.19%
2023/04/28	1	27.05	0	0.00	27.35	1	5,313	0.02%
2023/04/25	0	0.00	6	25.90	25.80	-6	5,463	-0.11%
2023/04/19	10	27.00	0	0.00	27.10	10	6,130	0.16%
2023/04/13	0	0.00	1	26.60	26.60	-1	7,239	-0.01%
2023/03/30	2	26.15	0	0.00	26.05	2	8,360	0.02%
2023/03/24	0	0.00	1	26.15	26.15	-1	10,422	-0.01%
2023/03/23	0	0.00	1	26.00	26.00	-1	10,950	-0.01%
2023/03/22	0	26.30	0	0.00	26.15	0	12,575	0.00%
2023/03/21	0	26.13	0	0.00	26.25	0	12,894	0.00%
2023/03/16	0	0.00	1	25.25	25.25	-1	13,176	-0.01%
2023/03/15	1	25.90	1	26.00	26.00	0	13,151	0.00%
2023/03/14	1	25.80	0	0.00	25.70	1	13,122	0.01%
2023/03/13	1	25.75	2	25.30	25.70	-1	13,082	-0.01%
2023/03/10	0	0.00	2	26.05	25.55	-2	13,041	-0.02%
2023/03/08	1	26.40	7	26.56	26.25	-6	12,893	-0.05%
2023/03/07	0	0.00	5	27.76	27.80	-5	12,635	-0.04%
2023/03/06	3.1	28.00	0	0.00	28.10	3.1	12,557	0.02%
2023/03/03	4	28.08	1	28.40	28.20	3	12,465	0.02%
2023/03/02	2	27.95	0	0.00	27.90	2	12,336	0.02%
2023/03/01	9	27.67	24	27.68	27.60	-15	12,264	-0.12%
2023/02/24	3	27.58	2	27.90	27.50	1	12,165	0.01%
2023/02/23	1	28.25	40	28.09	28.25	-39	12,043	-0.32%
2023/02/22	26	27.72	1	27.70	27.70	25	11,915	0.21%
2023/02/21	104	28.01	1	28.05	27.70	103	11,851	0.87%	大買/鉅額交易
2023/02/20	4	27.85	5	27.80	27.90	-1	11,786	-0.01%
2023/02/17	2	27.50	2	27.48	27.50	0	11,688	0.00%
2023/02/16	5	27.34	1	27.40	27.40	4	11,648	0.03%
2023/02/15	12	27.58	2	27.80	27.40	10	11,590	0.09%
2023/02/14	23	27.97	6	28.18	28.00	17	11,467	0.15%
2023/02/13	3	28.32	2	28.30	28.15	1	11,261	0.01%
2023/02/10	2	27.45	3	27.28	27.45	-1	10,855	-0.01%
2023/02/09	1	27.45	20	27.35	27.25	-19	10,644	-0.18%
2023/02/07	10	26.90	10	27.26	26.90	0	10,346	0.00%
2023/02/06	0	0.00	1	27.50	27.35	-1	10,108	-0.01%
2023/02/03	2	27.05	2	27.15	27.05	0	9,956	0.00%
2023/02/02	21	27.30	0	0.00	27.40	21	9,801	0.21%
2023/01/31	3	26.50	0	0.00	26.80	3	9,423	0.03%
2023/01/30	3	26.60	3	26.93	26.60	0	9,258	0.00%
2023/01/17	1	27.25	1	27.45	27.25	0	9,149	0.00%
2023/01/16	7	26.97	1	26.65	27.55	6	9,067	0.07%
2023/01/13	6	27.03	2	27.15	27.10	4	8,949	0.04%
2023/01/12	8	27.37	2	27.30	27.10	6	8,871	0.07%
2023/01/10	6.2	28.11	4	29.03	27.75	2.2	8,538	0.03%
2023/01/09	0	0.00	5	29.50	29.30	-5	8,236	-0.06%
2023/01/06	17	30.20	11	30.59	29.70	6	8,048	0.07%
2023/01/05	14	31.36	19	31.45	30.55	-5	7,710	-0.06%
2023/01/04	13	31.51	10	31.60	31.60	3	7,501	0.04%
2023/01/03	4	31.25	1	32.25	31.45	3	7,126	0.04%
2022/12/30	0	0.00	1	33.50	33.25	-1	6,740	-0.01%
2022/12/29	2	33.63	17	32.16	33.80	-15	6,610	-0.23%
2022/12/28	0	0.00	1	33.10	32.10	-1	6,457	-0.02%
2022/12/27	6.2	34.28	12	33.63	34.15	-5.8	6,327	-0.09%
2022/12/26	22	35.74	34	35.91	36.85	-12	6,088	-0.20%
2022/12/23	2	33.50	24	33.35	33.50	-22	5,818	-0.38%
2022/12/22	15	30.65	6	30.38	30.90	9	5,579	0.16%
2022/12/21	2	29.93	5	29.90	30.70	-3	5,465	-0.05%
2022/12/20	1	29.75	15	28.50	28.55	-14	5,331	-0.26%
2022/12/19	6	31.08	1	30.80	30.85	5	5,126	0.10%
2022/12/16	41	30.30	87	30.46	31.10	-46	4,881	-0.94%
2022/12/15	7	28.97	7	29.02	29.05	0	3,306	0.00%
2022/12/14	118	28.54	139	28.63	29.15	-21	2,759	-0.76%	大買/大賣/
2022/12/13	12	27.12	6	27.76	27.80	6	1,112	0.54%
2022/12/12	2	24.88	36	24.80	25.30	-34	767	-4.43%
2022/12/09	0	0.00	31	22.39	23.00	-31	519	-5.97%
2022/11/11	5	20.65	5	20.75	20.65	0	617	0.00%
2022/11/01	5	20.20	0	0.00	20.25	5	644	0.78%
2022/10/25	0	0.00	0	20.05	20.10	0	670	0.00%
2022/10/24	3	20.10	0	0.00	20.15	3	671	0.45%
2022/10/20	8	20.30	0	0.00	19.95	8	666	1.20%
2022/10/13	3	20.50	0	0.00	20.60	3	653	0.46%
2022/09/29	5	21.45	8	21.70	21.55	-3	682	-0.44%
2022/09/28	5	21.30	0	0.00	20.90	5	674	0.74%
2022/09/26	0	21.30	0	0.00	21.30	0	675	0.00%
2022/09/20	0	0.00	1	22.20	22.20	-1	702	-0.14%
2022/09/15	0	0.00	1	22.70	22.65	-1	726	-0.14%
2022/09/08	0	0.00	7	22.69	22.70	-7	738	-0.95%
2022/09/07	3	22.10	0	0.00	22.20	3	732	0.41%
2022/09/06	3	22.40	0	0.00	22.35	3	736	0.41%
2022/09/05	1	22.95	0	0.00	22.80	1	741	0.13%
2022/09/02	1	22.95	0	0.00	22.65	1	750	0.13%
2022/08/26	3	22.45	4	22.66	22.45	-1	671	-0.15%
2022/08/24	0	0.00	1	22.50	22.45	-1	671	-0.15%
2022/08/09	3	20.80	0	0.00	20.85	3	703	0.43%
2022/07/25	3	21.15	0	0.00	21.30	3	1,144	0.26%
2022/07/22	5	21.85	0	0.00	22.00	5	1,247	0.40%
2022/07/15	3	21.40	3	21.55	21.55	0	3,757	0.00%
2022/07/08	3	21.60	2	21.68	21.60	1	4,509	0.02%
2022/06/29	0	0.00	2	22.38	22.30	-2	4,461	-0.04%
2022/06/21	0	0.00	1	21.55	21.90	-1	4,403	-0.02%
2022/06/20	0	21.90	0	0.00	21.15	0	4,392	0.00%
2022/06/17	0	0.00	1	21.65	21.70	-1	4,378	-0.02%
2022/06/14	3	21.40	0	0.00	21.50	3	4,355	0.07%
2022/06/13	6	22.20	0	0.00	21.80	6	4,335	0.14%
2022/05/26	2	22.70	0	0.00	22.60	2	4,253	0.05%
2022/05/19	3	22.85	3	23.20	22.85	0	4,201	0.00%
2022/05/17	0	0.00	1	22.95	22.95	-1	4,154	-0.02%
2022/05/12	2	22.65	0	0.00	22.35	2	4,101	0.05%
2022/05/11	4	23.28	5	23.51	23.05	-1	4,060	-0.02%
2022/05/10	0	0.00	1	22.70	23.05	-1	3,991	-0.03%
2022/05/09	3	22.80	0	0.00	22.80	3	3,958	0.08%
2022/05/04	2	23.65	0	0.00	23.45	2	3,833	0.05%
2022/05/03	0	0.00	4	24.18	23.95	-4	3,774	-0.11%
2022/04/29	12	24.33	3	24.57	24.30	9	3,730	0.24%
2022/04/28	4	24.73	8	24.88	24.75	-4	3,666	-0.11%
2022/04/27	8	24.62	10	25.03	25.10	-2	3,555	-0.06%
2022/04/26	14	24.78	11	26.11	24.30	3	3,326	0.09%
2022/04/25	7	26.66	58	27.72	26.40	-51	3,099	-1.65%
2022/04/22	120	28.32	102	28.38	28.15	18	2,657	0.68%	大買/大賣/
2022/04/21	8	25.88	30	26.62	27.75	-22	1,496	-1.47%
2022/04/20	19	24.99	20	25.11	25.25	-1	1,012	-0.10%
2022/04/19	11	23.95	0	0.00	24.45	11	800	1.37%
2022/04/18	0	0.00	26	24.26	25.00	-26	598	-4.34%
2022/04/08	0	0.00	1	22.35	22.35	-1	250	-0.40%
2022/03/23	1	22.25	0	0.00	22.20	1	252	0.40%
2022/03/11	0	21.80	0	0.00	21.75	0	260	0.01%
2022/03/10	0	22.60	0	0.00	21.80	0	260	0.00%
2022/03/07	0	0.00	0.2	21.95	21.85	-0.2	253	-0.09%
2022/03/04	8	22.10	0	0.00	22.15	8	250	3.19%
2022/02/17	0	22.90	0	0.00	22.45	0	281	0.00%
2022/02/15	0	23.00	1	22.30	22.25	-1	282	-0.35%
2021/12/01	0	22.75	0	0.00	22.55	0	348	0.00%
2021/11/29	0	22.55	0	0.00	22.55	0	354	0.00%
2021/11/26	0	23.00	0	0.00	22.50	0	359	0.00%
2021/11/15	3	22.30	0	0.00	22.40	3	432	0.69%
2021/10/28	3	22.15	0	0.00	22.15	3	537	0.56%
2021/10/22	3	22.30	0	0.00	22.20	3	585	0.51%
2021/10/21	0	0.00	1	22.80	22.80	-1	602	-0.17%
2021/10/01	0	22.90	0	0.00	22.25	0	909	0.00%
2021/09/14	1	23.55	1	23.30	23.40	0	1,132	0.00%
2021/08/31	0	0.00	9	23.43	23.25	-9	1,378	-0.65%
2021/08/18	0	0.00	0.6	22.50	22.50	-0.6	1,408	-0.04%
2021/08/17	0	0.00	0.1	22.50	22.45	-0.1	1,425	-0.01%
2021/08/10	2	23.20	0	0.00	23.35	2	1,527	0.13%
2021/08/02	0	0.00	1	23.85	23.90	-1	2,096	-0.05%
2021/07/30	1	23.55	0	0.00	23.55	1	2,099	0.05%
2021/07/28	5	23.18	0	0.00	23.10	5	2,134	0.23%
2021/07/27	3	23.65	0	0.00	23.60	3	2,193	0.14%
2021/07/23	0	0.00	1	24.20	24.20	-1	2,268	-0.04%
2021/07/22	2	25.28	0	0.00	25.15	2	2,320	0.09%
2021/07/21	0	0.00	1	25.05	25.15	-1	2,536	-0.04%
2021/07/20	2	25.48	0	0.00	25.30	2	2,556	0.08%
2021/07/19	0	0.00	3	25.35	25.40	-3	2,540	-0.12%
2021/07/12	0	0.00	17	25.65	25.50	-17	2,650	-0.64%
2021/07/06	0	0.00	3	24.75	24.65	-3	2,633	-0.11%
2021/06/29	3	24.20	0	0.00	24.15	3	2,524	0.12%
2021/06/11	0	0.00	20	24.10	24.00	-20	2,443	-0.82%
2021/06/08	0	0.00	40	23.93	23.90	-40	2,389	-1.67%
2021/06/04	3	23.30	0	0.00	23.25	3	2,325	0.13%
2021/06/02	5	23.30	10	23.28	23.35	-5	2,319	-0.22%
2021/05/28	20	23.25	0	0.00	23.25	20	2,308	0.87%
2021/05/26	1	23.15	1	23.10	23.10	0	2,293	0.00%
2021/05/24	0	0.00	1	23.20	23.05	-1	2,275	-0.04%
2021/05/18	0	0.00	5	22.55	23.10	-5	2,201	-0.23%
2021/05/17	26	23.18	1	23.80	23.10	25	2,150	1.16%
2021/05/13	20	24.00	24	24.44	23.20	-4	1,973	-0.20%
2021/05/12	24	23.93	8	24.50	23.80	16	1,810	0.88%
2021/05/07	0	0.00	1	24.00	24.25	-1	1,577	-0.06%
2021/04/28	5	24.50	0	0.00	24.60	5	1,369	0.36%
2021/04/27	1	25.00	0	0.00	24.95	1	1,319	0.08%
2021/04/16	0	0.00	0.2	23.45	23.45	-0.2	893	-0.03%
2021/04/14	5	23.53	5	23.30	23.05	0	893	0.00%
2021/04/13	0	0.00	11	23.45	23.35	-11	878	-1.25%
2021/04/12	0	0.00	2	23.30	23.30	-2	854	-0.23%
2021/04/09	0	0.00	1	23.35	23.35	-1	850	-0.12%
2021/04/08	0	0.00	1	23.20	23.25	-1	847	-0.12%
2021/04/06	0	23.00	0	0.00	23.00	0	861	0.00%
2021/04/01	2	23.05	0	0.00	23.00	2	866	0.23%
2021/03/25	3	22.95	0	0.00	22.90	3	1,157	0.26%
2021/03/11	0	0.00	7.1	22.80	22.80	-7.1	1,192	-0.59%
2021/02/18	1	22.25	0	0.00	22.40	1	1,303	0.08%
2021/01/21	8	22.20	0	0.00	22.00	8	1,541	0.52%
2021/01/15	2	22.70	0	0.00	22.50	2	1,536	0.13%
2021/01/14	0	0.00	1	22.80	22.90	-1	1,534	-0.07%
2021/01/11	0	0.00	10	22.90	22.95	-10	1,510	-0.66%
2021/01/08	5	22.90	0	0.00	22.90	5	1,513	0.33%
2021/01/05	3	23.40	3	23.38	23.40	0	1,490	0.00%
2020/12/31	6	23.62	0	0.00	23.60	6	1,483	0.40%
2020/12/30	0	0.00	3	23.55	23.55	-3	1,475	-0.20%
2020/12/24	0	0.00	66	23.45	23.60	-66	1,500	-4.40%
2020/12/23	86	23.97	9	24.02	23.80	77	1,484	5.19%
2020/12/16	0	0.00	9	22.89	22.90	-9	1,360	-0.66%
2020/12/14	0	0.00	0	22.90	23.05	0	1,399	0.00%
2020/12/04	5	23.05	0	0.00	23.05	5	1,537	0.33%
2020/11/02	2	22.78	2	23.05	23.30	0	2,403	0.00%
2020/10/29	1	22.80	0	0.00	22.85	1	2,444	0.04%
2020/10/22	0	0.00	3	23.65	23.65	-3	2,554	-0.12%
2020/10/21	0	0.00	2	22.68	22.75	-2	2,567	-0.08%
2020/10/07	10	23.20	0	0.00	23.25	10	2,958	0.34%
2020/10/05	3	23.50	3	23.90	23.35	0	3,121	0.00%
2020/09/30	4	22.90	5	23.20	22.95	-1	3,352	-0.03%
2020/09/25	0	0.00	1	23.60	23.00	-1	3,537	-0.03%
2020/09/17	0	0.00	1	24.45	24.45	-1	3,907	-0.03%
2020/09/14	0	0.00	1	24.30	24.10	-1	5,018	-0.02%
2020/09/11	0	0.00	1	24.05	23.90	-1	5,316	-0.02%
2020/09/09	5	24.80	0	0.00	24.80	5	5,799	0.09%
2020/09/04	0	0.00	5	24.10	23.90	-5	5,608	-0.09%
2020/09/02	1	24.10	0	0.00	23.80	1	5,593	0.02%
2020/08/31	5	24.42	4	24.26	24.20	1	5,576	0.02%
2020/08/28	20	25.46	10	25.17	24.85	10	5,539	0.18%
2020/08/26	2	23.80	2	23.55	23.50	0	5,228	0.00%
2020/08/24	2	23.30	0	0.00	23.15	2	5,203	0.04%
2020/08/21	0	0.00	2	22.90	22.80	-2	5,218	-0.04%
2020/08/20	1	22.50	3	22.35	22.25	-2	5,263	-0.04%
2020/08/14	0	0.00	7	23.81	23.50	-7	5,606	-0.12%
2020/08/11	3	22.20	1	22.30	22.20	2	5,486	0.04%
2020/08/05	3	23.20	0	0.00	23.00	3	5,713	0.05%
2020/08/04	1	23.35	7	22.89	23.20	-6	5,750	-0.10%
2020/08/03	5	23.00	2	23.10	22.80	3	5,810	0.05%
2020/07/28	3	21.35	1	21.15	21.40	2	6,783	0.03%
2020/07/24	5	22.58	0	0.00	22.50	5	6,866	0.07%
2020/07/23	1	23.50	3	23.45	23.35	-2	6,849	-0.03%
2020/07/17	2	24.03	1	24.85	23.90	1	6,841	0.01%
2020/07/16	1	24.75	1	24.85	24.75	0	6,840	0.00%
2020/07/15	0	0.00	5	25.02	24.80	-5	6,881	-0.07%
2020/07/14	3	25.68	3.4	25.64	25.30	-0.4	7,019	-0.01%
2020/07/13	1	25.20	2	25.50	25.20	-1	7,328	-0.01%
2020/07/10	2	25.65	5	25.69	25.60	-3	7,392	-0.04%
2020/07/09	18	26.46	18	26.51	26.75	0	7,300	0.00%
2020/07/08	2	25.40	5	25.35	25.25	-3	7,029	-0.04%
2020/07/06	0	0.00	100	24.80	25.10	-100	6,971	-1.43%
2020/07/03	0	0.00	10	25.30	24.95	-10	6,902	-0.14%
2020/07/02	0	0.00	5	25.60	25.30	-5	6,877	-0.07%
2020/07/01	0	0.00	2	24.90	25.05	-2	6,932	-0.03%
2020/06/30	8	25.39	9	25.23	25.35	-1	6,891	-0.01%
2020/06/29	9	26.23	3	26.30	26.00	6	6,848	0.09%
2020/06/24	8	25.34	9	25.27	24.70	-1	6,711	-0.01%
2020/06/23	106	26.93	7	26.66	25.95	99	6,668	1.48%	大買/
2020/06/22	15	27.27	9	26.88	26.80	6	6,567	0.09%
2020/06/19	25	27.03	3	27.05	26.55	22	6,290	0.35%
2020/06/18	16	26.14	23	26.54	26.60	-7	5,675	-0.12%
2020/06/17	16	23.57	21	23.54	24.20	-5	5,416	-0.09%
2020/06/16	0	0.00	3	22.17	22.00	-3	4,970	-0.06%
2020/06/15	11	21.71	14	21.74	21.60	-3	4,929	-0.06%
2020/06/12	2	20.30	2	20.53	20.80	0	4,893	0.00%
2020/06/11	1	20.95	0	0.00	20.95	1	4,906	0.02%
2020/06/10	0	0.00	1	21.85	21.80	-1	4,910	-0.02%
2020/06/04	1	21.70	10	21.55	21.60	-9	5,114	-0.18%
2020/06/03	0	0.00	1	21.50	21.55	-1	5,335	-0.02%
2020/06/02	0	0.00	7	21.23	21.35	-7	5,520	-0.13%
2020/06/01	1	21.50	5	21.50	21.60	-4	5,516	-0.07%
2020/05/28	1	21.55	0	0.00	21.35	1	5,534	0.02%
2020/05/27	4	22.03	0	0.00	22.00	4	5,486	0.07%
2020/05/26	5	23.56	9	22.83	22.70	-4	5,432	-0.07%
2020/05/25	6	22.92	2	23.00	23.05	4	5,263	0.08%
2020/05/22	16	22.39	18	22.28	21.85	-2	5,082	-0.04%
2020/05/19	3	21.88	0	0.00	21.80	3	5,015	0.06%
2020/05/18	0	0.00	2	21.85	22.00	-2	4,958	-0.04%
2020/05/15	1	21.05	0	0.00	21.25	1	4,901	0.02%
2020/05/14	8	21.61	12	22.18	21.45	-4	4,885	-0.08%
2020/05/13	10	22.10	8	22.03	22.15	2	4,789	0.04%
2020/05/12	4	21.75	1	21.45	21.65	3	4,727	0.06%
2020/05/11	0	0.00	1	21.50	21.35	-1	4,680	-0.02%
2020/05/08	14	21.56	3	21.55	21.35	11	4,637	0.24%
2020/05/07	8	23.06	4	22.83	22.60	4	4,543	0.09%
2020/05/06	26	23.03	24	23.35	22.50	2	4,457	0.04%
2020/05/05	32	22.95	28	23.16	22.30	4	4,014	0.10%
2020/05/04	19	21.77	17	21.75	22.15	2	3,752	0.05%
2020/04/30	5	21.40	12	21.50	21.20	-7	3,591	-0.19%
2020/04/24	5	19.80	0	0.00	19.90	5	3,685	0.14%
2020/04/23	0	0.00	5	20.60	20.30	-5	3,621	-0.14%
2020/04/22	6	20.17	1	20.00	20.15	5	3,594	0.14%
2020/04/21	3	20.63	2	20.20	20.10	1	3,573	0.03%
2020/04/20	11	20.63	0	0.00	20.90	11	3,489	0.32%
2020/04/17	7	21.25	1	22.20	21.10	6	3,422	0.18%
2020/04/16	1	21.80	8	22.00	21.60	-7	3,211	-0.22%
2020/04/15	0	0.00	8	20.52	20.20	-8	2,806	-0.29%
2020/04/10	0	0.00	2	19.90	19.70	-2	2,639	-0.08%
2020/04/07	0	0.00	2	19.55	19.60	-2	2,548	-0.08%
2020/04/06	7	19.93	3	19.95	19.95	4	2,506	0.16%
2020/03/31	0	0.00	1	19.05	18.80	-1	2,367	-0.04%
2020/03/30	1	18.90	0	0.00	18.90	1	2,341	0.04%
2020/03/24	5	18.40	8	18.06	17.70	-3	2,119	-0.14%
2020/03/23	4	17.95	0	0.00	17.95	4	2,037	0.20%
2020/03/19	3	16.17	0	0.00	15.60	3	1,971	0.15%
2020/03/13	3	18.13	0	0.00	18.20	3	1,816	0.17%
2020/03/12	2	20.18	12	20.05	19.80	-10	1,732	-0.58%
2020/03/11	10	21.00	0	0.00	20.90	10	1,661	0.60%
2020/03/10	0	0.00	70.2	21.10	20.60	-70.2	1,610	-4.36%
2020/03/09	76	22.95	6	22.85	21.70	70	1,532	4.57%
2020/03/06	40	22.32	106	21.96	22.00	-66	1,300	-5.08%	大賣/
2020/03/04	67	21.00	1	20.90	20.85	66	1,093	6.04%
2020/02/27	0	0.00	58	20.35	20.05	-58	1,028	-5.64%
2020/02/26	0	0.00	15	20.35	20.30	-15	1,020	-1.47%
2020/02/25	1	20.40	1	20.40	20.35	0	1,030	0.00%
2020/02/24	0	0.00	30	20.75	20.60	-30	1,013	-2.96%
2020/02/21	32	20.36	0	0.00	20.55	32	982	3.26%
2020/02/19	0	0.00	1	20.00	20.00	-1	940	-0.11%
2020/02/11	0.2	20.55	0	0.00	20.40	0.2	871	0.02%
2020/02/10	1	20.90	1	21.05	20.70	0	851	0.00%
2020/02/06	5	20.45	5	20.67	20.45	0	790	0.00%
2020/02/05	1	20.50	0	0.00	20.70	1	762	0.13%
2020/02/04	1	20.90	6	20.68	20.45	-5	741	-0.67%
2020/02/03	74	21.35	26	21.40	21.10	48	700	6.85%
2020/01/31	8	21.64	0	0.00	21.00	8	623	1.28%
2020/01/30	0	0.00	2	21.65	21.75	-2	499	-0.40%
2019/12/09	0	0.00	4	18.95	18.95	-4	413	-0.97%
2019/11/14	0	0.00	1	19.00	19.00	-1	336	-0.30%
2019/09/26	2	19.00	0	0.00	19.05	2	593	0.34%
2019/09/12	0	0.00	1	18.65	18.65	-1	641	-0.16%
2019/09/05	1	18.65	0	0.00	18.55	1	648	0.15%
2019/08/15	0	0.00	1	18.30	18.40	-1	688	-0.15%
2019/07/31	1	18.50	0	0.00	18.50	1	689	0.15%
2019/07/24	1	19.55	0	0.00	19.55	1	674	0.15%
2019/07/22	10	19.65	0	0.00	19.70	10	631	1.58%
2019/07/18	0	0.00	1	19.60	19.60	-1	617	-0.16%
2019/07/08	1	20.10	0	0.00	20.05	1	503	0.20%
2019/07/02	1	20.25	0	0.00	19.95	1	452	0.22%
2019/06/20	0	0.00	1	19.05	19.10	-1	394	-0.25%
2019/06/18	0	0.00	1	18.95	18.95	-1	393	-0.25%
2019/06/04	1	18.90	0	0.00	18.85	1	464	0.22%
2019/05/17	5	18.50	0	0.00	18.50	5	514	0.97%
2019/03/29	0	19.00	0	0.00	18.90	0	869	0.00%
2019/03/21	0	19.00	0	0.00	19.05	0	882	0.00%
2019/03/20	0	19.10	0	0.00	19.05	0	885	0.00%
2019/03/18	0	18.95	0	0.00	18.90	0	892	0.00%
2019/03/08	1	19.20	0	0.00	19.00	1	966	0.10%
2019/01/18	10	18.80	10	18.80	18.75	0	1,031	0.00%
2019/01/15	0	0.00	2	18.38	18.30	-2	1,056	-0.19%
2019/01/11	5	18.50	5	18.52	18.50	0	1,077	0.00%
2019/01/10	1	18.60	0	0.00	18.50	1	1,104	0.09%
2019/01/09	2	19.10	2	19.40	18.85	0	1,105	0.00%
2018/12/06	0	0.00	5	18.25	18.30	-5	1,432	-0.35%
2018/12/04	25	19.17	10	19.20	19.00	15	1,405	1.07%
2018/11/14	1	18.25	0	0.00	18.25	1	1,497	0.07%
2018/11/08	1	18.25	0	0.00	18.15	1	1,456	0.07%
2018/10/30	1	18.00	0	0.00	18.05	1	1,416	0.07%
2018/10/26	5	18.50	5	18.77	18.50	0	1,398	0.00%
2018/10/24	1	19.70	0	0.00	19.75	1	1,354	0.07%
2018/10/23	3	20.72	3	20.52	20.40	0	1,324	0.00%
2018/10/22	6	20.03	6	19.98	20.40	0	1,265	0.00%
2018/10/19	1	19.65	1	20.00	19.65	0	1,251	0.00%
2018/10/08	0	0.00	1	23.90	22.85	-1	1,077	-0.09%
2018/10/05	6	23.25	6	23.90	23.25	0	1,043	0.00%
2018/10/04	10	23.75	10	23.37	23.75	0	1,000	0.00%
2018/09/18	6	22.40	6	22.18	22.40	0	787	0.00%
2018/09/17	0	0.00	2.5	22.13	22.15	-2.5	766	-0.33%
2018/09/13	0	0.00	5	23.60	22.50	-5	729	-0.69%
2018/09/12	10	22.20	15	22.31	22.50	-5	610	-0.82%
2018/09/05	0	0.00	1	21.60	21.50	-1	558	-0.18%
2018/09/03	1	21.55	0	0.00	21.60	1	533	0.19%
2018/08/31	1	21.25	1	21.30	21.25	0	522	0.00%
2018/08/29	2	21.75	5	21.95	21.95	-3	496	-0.60%
2018/08/22	0	0.00	1	20.75	20.90	-1	435	-0.23%
2018/08/21	1	20.90	0	0.00	20.90	1	428	0.23%
2018/06/15	0	0.00	0.1	20.05	20.05	-0.1	778	-0.01%
2018/06/12	0.1	20.60	0	0.00	20.75	0.1	780	0.01%
2018/06/07	0	0.00	1	21.10	20.95	-1	792	-0.13%
2018/05/03	0	0.00	1	21.35	20.90	-1	738	-0.14%
2018/05/02	1	21.15	2	21.25	21.20	-1	719	-0.14%
2018/04/23	4	20.10	4	20.00	19.95	0	638	0.00%
2018/04/13	0	0.00	2	20.05	20.05	-2	651	-0.31%
2018/04/12	0	0.00	2	20.15	20.20	-2	645	-0.31%
2018/04/11	2	20.15	1	20.15	20.30	1	638	0.16%
2018/04/10	24	20.05	22	19.75	19.85	2	615	0.33%
2018/04/09	21	19.93	21	19.87	19.85	0	607	0.00%
2018/03/28	0	0.00	2	19.65	19.70	-2	549	-0.36%
2018/03/27	3	19.70	0	0.00	19.70	3	551	0.54%
2018/03/13	2	19.30	2	19.45	19.30	0	501	0.00%
2018/03/05	0	0.00	2	18.90	18.80	-2	442	-0.45%
2018/01/23	6	18.75	0	0.00	18.75	6	447	1.34%
2018/01/02	0	0.00	6	18.65	18.65	-6	380	-1.58%