東鹼 (1708)-元大-土城券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
41.35
漲跌
▲0.05
漲幅
+0.12%
成交量
1,036張
產業
上市化學類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	42.05	1	42.05	42.05	0	3,231	0.00%
2024/11/22	3	42.63	1	42.55	42.35	2	3,549	0.06%
2024/11/21	0	0.00	5	43.90	43.85	-5	4,095	-0.12%
2024/11/20	5	43.50	32	43.67	43.85	-27	4,585	-0.59%
2024/11/18	0	0.00	1	42.90	42.90	-1	4,634	-0.02%
2024/11/15	0	0.00	7	43.01	43.30	-7	4,660	-0.15%
2024/11/14	0	0.00	6	42.53	42.15	-6	4,643	-0.13%
2024/11/13	11	43.15	2	44.45	42.35	9	4,696	0.19%
2024/11/11	5	42.00	2	42.12	42.10	3	4,983	0.06%
2024/11/08	3	40.93	2	40.20	40.00	1	4,823	0.02%
2024/11/06	0	0.00	0	39.75	39.15	0	4,734	0.00%
2024/11/05	1	40.15	0	0.00	40.00	1	4,718	0.02%
2024/11/01	1	39.90	1	40.30	40.30	0	4,768	0.00%
2024/10/29	1.1	39.16	1	39.35	39.40	0.1	4,802	0.00%
2024/10/25	2	40.20	7	40.46	40.45	-5	4,789	-0.10%
2024/10/24	0	0.00	2	39.15	38.85	-2	4,729	-0.04%
2024/10/21	0	0.00	1	39.05	39.15	-1	4,811	-0.02%
2024/10/11	2	38.93	0	0.00	38.75	2	4,854	0.04%
2024/10/09	1	39.30	1	38.90	38.95	0	4,857	0.00%
2024/10/08	1	39.95	0	0.00	40.20	1	4,795	0.02%
2024/10/04	2	40.50	0	0.00	40.30	2	4,789	0.04%
2024/10/01	1	40.85	0	0.00	40.90	1	4,783	0.02%
2024/09/30	0	0.00	2	41.05	41.35	-2	4,765	-0.04%
2024/09/27	0	0.00	2	41.73	41.95	-2	4,740	-0.04%
2024/09/26	1	40.00	0	0.00	39.75	1	4,629	0.02%
2024/09/19	0	0.00	4	41.15	41.25	-4	4,499	-0.09%
2024/09/18	1	41.20	5.1	40.95	41.00	-4.1	4,461	-0.09%
2024/09/16	3	40.40	0	0.00	40.00	3	4,392	0.07%
2024/09/13	0	39.90	5	39.95	39.95	-5	4,355	-0.11%
2024/09/12	1	39.45	1	39.45	39.20	0	4,324	0.00%
2024/09/11	1	39.20	0	0.00	38.85	1	4,303	0.02%
2024/09/10	0	0.00	1	39.70	39.20	-1	4,274	-0.02%
2024/09/09	1	39.00	0	0.00	39.05	1	4,217	0.02%
2024/09/05	13	38.80	7	38.79	38.10	6	4,186	0.14%
2024/09/04	1	38.00	0	0.00	38.00	1	4,185	0.02%
2024/09/03	0	0.00	1	39.35	39.45	-1	4,150	-0.02%
2024/08/30	3	39.50	0	0.00	38.85	3	4,071	0.07%
2024/08/29	4	41.67	2.1	41.02	40.35	1.9	3,961	0.05%
2024/08/28	10	41.33	4	41.55	41.10	6	3,841	0.16%
2024/08/27	2	40.60	0	0.00	40.80	2	3,774	0.05%
2024/08/26	22	40.18	17	40.44	40.25	5	3,703	0.14%
2024/08/23	21	40.67	7	40.94	39.55	14	3,556	0.39%
2024/08/22	3	40.83	22.2	42.47	42.65	-19.2	2,972	-0.64%
2024/08/21	2	39.00	0	0.00	38.80	2	2,455	0.08%
2024/08/20	0	0.00	0.2	38.60	38.65	-0.2	2,399	-0.01%
2024/08/19	2	38.50	1	38.30	37.95	1	2,334	0.04%
2024/08/15	5	38.00	1.3	38.12	37.75	3.7	2,243	0.17%
2024/08/14	4	37.89	6	38.25	38.00	-2	2,139	-0.09%
2024/08/13	1	36.75	15	36.72	36.75	-14	1,799	-0.78%
2024/08/07	0	33.20	0.1	33.50	33.60	-0.1	1,679	0.00%
2024/08/06	1.1	31.96	1	32.35	32.50	0.1	1,746	0.01%
2024/08/01	0	0.00	0.2	36.15	36.20	-0.2	1,946	-0.01%
2024/07/29	1	34.90	0	0.00	34.80	1	1,901	0.05%
2024/07/18	0	0.00	1	35.90	35.55	-1	1,776	-0.06%
2024/07/17	0	0.00	11	35.19	35.00	-11	1,728	-0.64%
2024/07/15	6	34.93	0	0.00	34.45	6	1,714	0.35%
2024/07/12	2	34.85	0	0.00	34.85	2	1,698	0.12%
2024/07/08	0	0.00	1	35.15	34.55	-1	1,642	-0.06%
2024/07/05	10	34.90	0	0.00	35.00	10	1,617	0.62%
2024/06/25	0	0.00	3	34.43	34.70	-3	1,508	-0.20%
2024/06/24	0	0.00	5	34.20	33.95	-5	1,470	-0.34%
2024/06/18	1	33.35	0	0.00	33.25	1	1,433	0.07%
2024/06/12	0	0.00	1	33.35	33.30	-1	1,425	-0.07%
2024/06/07	0	0.00	6	33.15	33.35	-6	1,389	-0.43%
2024/06/06	0	32.60	0	0.00	32.40	0	1,377	0.00%
2024/06/03	0	0.00	1	33.15	33.15	-1	1,373	-0.07%
2024/05/31	3	32.88	0	0.00	32.75	3	1,371	0.22%
2024/05/29	3	34.95	0	0.00	34.90	3	1,283	0.23%
2024/05/23	1	34.75	0	0.00	34.45	1	1,200	0.08%
2024/05/21	10	35.00	0	0.00	35.20	10	1,157	0.86%
2024/05/20	6	34.75	1	34.75	34.75	5	1,127	0.44%
2024/05/17	1	34.55	0	0.00	34.45	1	1,112	0.09%
2024/05/16	0	0.00	1	35.10	35.15	-1	1,090	-0.09%
2024/05/14	3	34.80	1	34.75	34.75	2	1,039	0.19%
2024/05/13	0	0.00	3	35.45	35.00	-3	1,015	-0.30%
2024/05/10	0	0.00	1	34.80	34.85	-1	925	-0.11%
2024/05/08	0	0.00	5	34.54	34.35	-5	795	-0.63%
2024/05/02	0	0.00	0.1	31.70	31.85	-0.1	569	-0.02%
2024/04/29	0	0.00	1	31.60	31.60	-1	555	-0.18%
2024/04/24	0	0.00	1	31.00	30.95	-1	536	-0.19%
2024/04/17	0	0.00	1.2	30.31	30.30	-1.2	519	-0.22%
2024/04/12	0	0.00	0.1	30.95	30.80	-0.1	517	-0.02%
2024/03/25	0	30.90	0	0.00	31.00	0	550	0.00%
2024/03/20	1	30.50	0	0.00	30.50	1	572	0.17%
2024/03/15	0	0.00	1	30.45	30.40	-1	569	-0.18%
2024/03/14	5	30.54	0	0.00	30.50	5	575	0.87%
2024/03/13	0	0.00	1	30.50	30.35	-1	577	-0.17%
2024/03/08	1	30.10	0	0.00	30.00	1	651	0.15%
2024/03/06	1	31.00	0	0.00	31.00	1	765	0.13%
2024/03/05	0.1	31.35	0	0.00	31.25	0.1	757	0.01%
2024/03/01	0	31.50	0	0.00	31.60	0	762	0.00%
2024/02/22	0	0.00	1	32.40	32.40	-1	751	-0.13%
2024/02/21	0	32.50	0	0.00	32.35	0	752	0.00%
2024/02/20	0	32.45	0	0.00	32.15	0	753	0.00%
2024/02/19	0	32.30	0	0.00	32.50	0	759	0.00%
2024/02/15	0	0.00	1	31.50	31.50	-1	770	-0.13%
2024/02/01	1	32.15	0	32.60	32.15	1	765	0.13%
2024/01/31	0	0.00	0	32.20	32.35	0	768	0.00%
2024/01/26	0	0.00	2	32.25	32.20	-2	754	-0.27%
2024/01/25	1	31.95	0	0.00	31.95	1	747	0.13%
2024/01/24	2	31.90	0	0.00	31.85	2	754	0.27%
2024/01/18	1	31.30	0	0.00	31.30	1	764	0.13%
2024/01/04	0	0.00	0.2	32.75	32.75	-0.2	824	-0.03%
2023/12/21	5	33.90	0	0.00	33.80	5	852	0.59%
2023/12/20	1	33.90	0	0.00	33.90	1	843	0.12%
2023/12/11	0.1	32.85	0	0.00	32.50	0.1	827	0.01%
2023/12/08	0	0.00	5	33.50	33.05	-5	827	-0.60%
2023/12/05	6	33.87	0.2	33.65	33.60	5.9	808	0.72%
2023/12/04	0	0.00	1.2	34.79	34.75	-1.2	758	-0.16%
2023/12/01	0	0.00	1	32.45	32.35	-1	626	-0.16%
2023/11/30	0	32.15	1	32.15	32.25	-1	616	-0.16%
2023/11/28	0	32.10	0	0.00	32.25	0	620	0.00%
2023/11/15	1	30.75	0	0.00	31.05	1	675	0.15%
2023/11/10	0	30.35	0	0.00	30.10	0	710	0.00%
2023/11/06	1	31.00	0	0.00	31.10	1	755	0.13%
2023/10/13	0	0.00	2	32.10	32.05	-2	1,311	-0.15%
2023/10/11	0	0.00	1	32.20	32.40	-1	1,328	-0.08%
2023/10/06	0	0.00	1	31.50	31.35	-1	1,323	-0.08%
2023/10/05	1	31.15	0	0.00	31.15	1	1,333	0.08%
2023/10/02	0.2	31.00	0	0.00	30.90	0.2	1,363	0.01%
2023/09/28	2	31.05	0	0.00	31.10	2	1,394	0.14%
2023/09/19	0.2	32.15	0	0.00	32.00	0.2	1,501	0.01%
2023/09/15	1	32.50	0	0.00	32.80	1	1,509	0.07%
2023/09/14	0	0.00	2	32.20	32.25	-2	1,498	-0.13%
2023/09/12	1	31.20	0	0.00	31.20	1	1,502	0.07%
2023/09/11	0	31.75	0	0.00	31.20	0	1,510	0.00%
2023/09/07	0	31.90	0	0.00	31.85	0	1,522	0.00%
2023/09/05	0	0.00	20	32.85	32.70	-20	1,536	-1.30%
2023/08/31	5	32.80	0	0.00	32.80	5	1,575	0.32%
2023/08/23	0	0.00	1	32.15	32.40	-1	1,560	-0.06%
2023/08/18	1	33.60	0	0.00	32.90	1	1,574	0.06%
2023/08/11	1	33.00	0	0.00	33.00	1	1,556	0.06%
2023/08/08	0	34.25	0	0.00	34.10	0	1,597	0.00%
2023/07/31	1	34.20	0	0.00	34.10	1	1,764	0.06%
2023/07/28	1	34.60	0	0.00	34.60	1	1,749	0.06%
2023/07/25	10	34.95	0	0.00	35.50	10	1,720	0.58%
2023/07/24	13	36.66	3	37.00	36.65	10	1,694	0.59%
2023/07/21	7	38.37	3	37.87	37.70	4	1,668	0.24%
2023/07/20	2	35.95	2	36.00	36.00	0	1,480	0.00%
2023/07/19	4	35.81	4	36.03	35.40	0	1,468	0.00%
2023/07/18	4	35.16	1	35.00	34.95	3	1,458	0.21%
2023/07/14	1	33.10	1	33.10	33.40	0	1,499	0.00%
2023/07/13	1	33.20	0	0.00	33.20	1	1,517	0.07%
2023/07/06	1	36.40	0	0.00	36.30	1	1,543	0.07%
2023/07/05	0	0.00	6	39.95	39.60	-6	1,535	-0.39%
2023/06/30	0	38.90	0	0.00	38.75	0	1,495	0.00%
2023/06/29	0	38.90	0	0.00	38.75	0	1,518	0.00%
2023/06/27	0	0.00	1	38.90	38.90	-1	1,753	-0.06%
2023/06/26	1	39.05	0	0.00	39.10	1	1,767	0.06%
2023/06/21	6	38.75	0	0.00	39.05	6	1,794	0.33%
2023/06/19	0	0.00	1	38.85	38.95	-1	1,812	-0.06%
2023/06/16	1.2	38.56	0	0.00	38.70	1.2	1,825	0.07%
2023/06/12	1	38.00	0	0.00	38.00	1	1,886	0.05%
2023/06/02	0	0.00	2	37.60	37.45	-2	2,113	-0.09%
2023/06/01	6	37.25	1	37.40	37.40	5	2,325	0.22%
2023/05/30	0.2	36.51	0	0.00	36.50	0.2	2,668	0.01%
2023/05/29	1	36.50	5	36.40	36.40	-4	2,759	-0.14%
2023/05/26	0	0.00	1	36.40	36.30	-1	2,829	-0.04%
2023/05/25	2	36.75	0	0.00	36.75	2	2,864	0.07%
2023/05/23	2	37.17	0	0.00	37.10	2	2,889	0.07%
2023/05/22	2	36.90	0	0.00	36.90	2	2,931	0.07%
2023/05/19	1	36.50	0	0.00	36.50	1	2,936	0.03%
2023/05/18	1	36.50	0	0.00	36.50	1	2,940	0.03%
2023/05/12	3	36.97	0	0.00	36.40	3	2,919	0.10%
2023/05/11	3	36.97	0	0.00	36.60	3	2,926	0.10%
2023/05/10	0	36.55	0	0.00	36.70	0	2,923	0.00%
2023/05/09	2.1	37.08	0	0.00	37.00	2.1	2,901	0.07%
2023/05/08	1.1	40.51	0	0.00	40.30	1.1	2,786	0.04%
2023/05/05	0	0.00	0.1	41.35	41.25	-0.1	2,765	0.00%
2023/05/03	0	41.40	0	0.00	41.35	0	2,815	0.00%
2023/04/28	1	41.35	0	0.00	41.35	1	2,906	0.03%
2023/04/27	5	41.60	0	0.00	41.25	5	2,913	0.17%
2023/04/24	2	41.55	0	0.00	41.15	2	2,884	0.07%
2023/04/21	1	41.40	4	41.44	41.30	-3	2,886	-0.10%
2023/04/18	0.1	42.79	0	0.00	42.65	0.1	2,851	0.00%
2023/04/11	0	42.90	0	0.00	42.75	0	2,792	0.00%
2023/04/10	1	42.50	0	0.00	42.90	1	2,799	0.04%
2023/04/07	0	42.20	3	42.18	42.20	-3	2,809	-0.11%
2023/03/31	0	42.70	8	42.60	42.55	-8	2,787	-0.29%
2023/03/30	0	0.00	1	42.50	42.60	-1	2,792	-0.04%
2023/03/29	12	42.91	0	0.00	42.65	12	2,784	0.43%
2023/03/28	3	43.15	2	43.20	42.95	1	2,706	0.04%
2023/03/27	1	42.05	0	0.00	41.90	1	2,617	0.04%
2023/03/24	4	42.03	0	0.00	41.95	4	2,629	0.15%
2023/03/23	0	42.30	0	0.00	42.25	0	2,615	0.00%
2023/03/22	5	42.40	0	0.00	42.45	5	2,624	0.19%
2023/03/13	1	42.05	0	0.00	42.30	1	2,680	0.04%
2023/03/09	0	0.00	5	44.10	43.95	-5	2,797	-0.18%
2023/03/08	9	43.82	1	44.15	43.80	8	2,894	0.28%
2023/03/07	15	44.53	5	44.50	44.55	10	2,837	0.35%
2023/03/06	14	45.16	15	45.55	45.05	-1	2,779	-0.04%
2023/03/03	17	44.00	13	44.54	44.80	4	2,628	0.15%
2023/03/02	0	0.00	1	42.70	42.65	-1	2,531	-0.04%
2023/03/01	0	42.85	0	0.00	42.40	0	2,516	0.00%
2023/02/24	1	42.45	0	0.00	42.50	1	2,448	0.04%
2023/02/23	0	0.00	40	42.56	42.55	-40	2,399	-1.67%
2023/02/22	1	41.80	0	0.00	41.85	1	2,397	0.04%
2023/02/21	7	42.41	1	42.25	42.15	6	2,414	0.25%
2023/02/20	3	42.03	5	42.45	42.40	-2	2,428	-0.08%
2023/02/17	1	41.10	25	40.97	41.25	-24	2,423	-0.99%
2023/02/13	0	0.00	9	40.70	40.80	-9	2,602	-0.35%
2023/02/09	0	41.85	0	0.00	41.70	0	2,678	0.00%
2023/02/07	0	0.00	3	41.90	42.10	-3	2,732	-0.11%
2023/01/31	0	0.00	1	42.00	42.45	-1	2,960	-0.03%
2023/01/30	1	41.20	0	0.00	41.45	1	2,949	0.03%
2023/01/10	3	40.17	0	0.00	39.95	3	3,499	0.09%
2023/01/09	10	41.30	0	0.00	41.15	10	3,484	0.29%
2022/12/30	2	40.35	0	0.00	40.10	2	3,711	0.05%
2022/12/28	0	0.00	2	40.50	40.50	-2	3,776	-0.05%
2022/12/27	3	41.45	0	0.00	41.35	3	3,807	0.08%
2022/12/14	0	42.85	0	0.00	42.80	0	4,352	0.00%
2022/12/12	1	43.00	0	0.00	43.00	1	4,861	0.02%
2022/12/08	1	43.30	2	43.40	44.00	-1	5,810	-0.02%
2022/12/07	2	43.00	3	43.52	43.25	-1	5,876	-0.02%
2022/12/06	4	43.93	0.1	44.45	43.45	3.9	6,022	0.07%
2022/12/05	4	44.69	0	44.65	44.70	4	6,138	0.06%
2022/12/02	2	44.75	2	44.95	45.15	0	6,300	0.00%
2022/12/01	1	44.60	3	44.52	44.25	-2	6,567	-0.03%
2022/11/30	1	43.85	1	43.25	43.40	0	6,546	0.00%
2022/11/29	0	42.35	0	0.00	42.30	0	6,476	0.00%
2022/11/25	0	0.00	2	42.35	42.00	-2	6,859	-0.03%
2022/11/24	6	42.49	5	42.05	42.25	1	6,887	0.01%
2022/11/17	3	43.98	2	44.08	43.90	1	8,058	0.01%
2022/11/16	7	43.67	2	43.65	43.85	5	8,663	0.06%
2022/11/15	6	43.82	1	44.05	43.90	5	8,699	0.06%
2022/11/14	1	44.39	11	43.97	44.40	-10	8,794	-0.11%
2022/11/11	0	0.00	1	44.00	43.35	-1	8,829	-0.01%
2022/11/10	2	42.60	3	42.90	42.60	-1	9,145	-0.01%
2022/11/09	0	0.00	4	43.21	43.20	-4	9,292	-0.04%
2022/11/08	12	42.87	1	43.20	42.45	11	9,405	0.12%
2022/11/04	1	41.65	0	0.00	41.95	1	9,658	0.01%
2022/11/03	1	41.50	1	40.75	41.50	0	9,709	0.00%
2022/11/02	2	41.25	2	41.48	41.25	0	9,744	0.00%
2022/11/01	3	41.15	5	40.72	41.15	-2	9,751	-0.02%
2022/10/31	0	40.00	0	0.00	40.20	0	9,752	0.00%
2022/10/28	9	39.55	9	40.92	39.45	0	9,786	0.00%
2022/10/27	1	40.05	0	0.00	40.65	1	9,724	0.01%
2022/10/26	2	39.35	2	39.95	39.35	0	9,747	0.00%
2022/10/25	1	40.10	2	40.08	40.10	-1	9,792	-0.01%
2022/10/24	4	40.20	4	40.18	40.20	0	9,827	0.00%
2022/10/21	2	40.15	2	39.68	39.60	0	10,008	0.00%
2022/10/20	3	39.07	2	39.43	38.85	1	9,960	0.01%
2022/10/18	1	39.25	4	39.25	39.25	-3	9,847	-0.03%
2022/10/17	3	38.80	2	38.35	39.15	1	9,959	0.01%
2022/10/14	2	39.25	7	39.29	39.25	-5	10,033	-0.05%
2022/10/13	6	38.52	3	38.58	37.65	3	10,121	0.03%
2022/10/12	5	40.33	3	40.70	40.20	2	10,390	0.02%
2022/10/07	2	42.90	4	43.06	42.90	-2	10,431	-0.02%
2022/10/06	0	0.00	2	42.83	43.00	-2	10,580	-0.02%
2022/10/05	2	43.63	0	0.00	43.15	2	10,829	0.02%
2022/10/04	3	43.05	3	42.62	43.25	0	11,540	0.00%
2022/10/03	5	41.77	25	41.31	41.90	-20	11,548	-0.17%
2022/09/30	1	40.25	2	40.00	41.60	-1	11,547	-0.01%
2022/09/29	3	41.53	2	42.40	41.45	1	11,529	0.01%
2022/09/28	24	42.51	4	44.04	41.20	20	11,508	0.17%
2022/09/27	2	45.34	3	45.03	45.55	-1	11,458	-0.01%
2022/09/26	1	44.85	1	46.20	45.00	0	11,520	0.00%
2022/09/23	17	48.87	16	48.28	47.90	1	11,524	0.01%
2022/09/22	1	48.85	1	48.25	48.85	0	11,540	0.00%
2022/09/21	10	48.71	15	48.91	48.50	-5	11,545	-0.04%
2022/09/20	0	0.00	1	48.70	48.40	-1	11,483	-0.01%
2022/09/19	13	48.77	7	48.60	48.10	6	11,480	0.05%
2022/09/16	29	52.26	16	52.10	52.10	13	11,116	0.12%
2022/09/15	10	51.61	24	51.03	51.80	-14	10,753	-0.13%
2022/09/14	0	49.20	0	0.00	49.05	0	10,357	0.00%
2022/09/13	9	49.49	10	50.67	49.20	-1	10,436	-0.01%
2022/09/12	3	50.43	3	49.97	50.50	0	10,414	0.00%
2022/09/08	13	49.47	12	49.24	49.60	1	10,439	0.01%
2022/09/07	9	48.29	14	48.45	49.05	-5	10,388	-0.05%
2022/09/06	0	0.00	2	47.30	46.10	-2	10,126	-0.02%
2022/09/05	2	47.90	13	48.31	47.90	-11	10,170	-0.11%
2022/09/02	0	49.15	1	48.95	48.85	-1	10,351	-0.01%
2022/09/01	17	49.40	16	50.73	49.00	1	10,433	0.01%
2022/08/31	3	48.23	1	48.60	48.20	2	10,327	0.02%
2022/08/30	12	48.96	2	48.95	49.00	10	10,338	0.10%
2022/08/29	7	49.30	1	49.00	48.40	6	10,345	0.06%
2022/08/26	13	50.75	4	52.15	50.50	9	10,307	0.09%
2022/08/25	10	52.01	4	51.65	51.70	6	10,272	0.06%
2022/08/24	9	51.81	18	51.76	52.10	-9	10,231	-0.09%
2022/08/23	17	50.74	12	49.84	50.70	5	9,972	0.05%
2022/08/22	2	48.50	4	48.43	48.50	-2	9,618	-0.02%
2022/08/19	2	48.75	2	48.65	48.75	0	9,822	0.00%
2022/08/18	7	48.81	0	0.00	48.75	7	10,018	0.07%
2022/08/17	4	50.45	19	50.63	49.05	-15	10,280	-0.15%
2022/08/16	8	48.05	8	48.73	48.05	0	10,650	0.00%
2022/08/15	3	49.35	3	48.75	49.35	0	11,160	0.00%
2022/08/12	16	48.61	7	49.32	48.25	9	11,284	0.08%
2022/08/11	0	0.00	1	46.95	46.90	-1	11,401	-0.01%
2022/08/09	0	0.00	3	47.40	48.35	-3	12,276	-0.02%
2022/08/08	2	47.75	2	47.05	47.75	0	13,090	0.00%
2022/08/05	1	47.95	8	47.26	47.95	-7	13,654	-0.05%
2022/08/04	2	45.85	2	45.95	46.30	0	14,050	0.00%
2022/08/03	3	45.42	2	46.63	45.45	1	14,755	0.01%
2022/08/02	1	46.95	0	0.00	46.80	1	15,652	0.01%
2022/08/01	3	48.60	3	48.53	48.60	0	16,762	0.00%
2022/07/29	3	47.85	6	47.70	47.85	-3	18,292	-0.02%
2022/07/28	4	47.50	99	47.97	47.50	-95	18,804	-0.51%
2022/07/27	6	46.81	6	46.55	46.90	0	19,191	0.00%
2022/07/26	3	46.40	3	46.10	46.25	0	19,553	0.00%
2022/07/25	2	45.70	2	45.20	45.70	0	20,384	0.00%
2022/07/22	1	45.20	0	0.00	45.25	1	22,032	0.00%
2022/07/21	0	0.00	1	45.50	45.60	-1	22,803	0.00%
2022/07/20	3	47.15	1	47.15	46.50	2	23,657	0.01%
2022/07/19	5	47.64	6	47.88	46.65	-1	24,294	0.00%
2022/07/15	2	45.40	2	44.60	45.40	0	25,809	0.00%
2022/07/14	0	0.00	2	43.43	45.20	-2	27,095	-0.01%
2022/07/13	5	45.88	5	45.62	44.65	0	29,111	0.00%
2022/07/12	114	46.84	17	50.66	45.40	97	31,272	0.31%	大買/
2022/07/11	0	0.00	95	50.00	50.00	-95	32,433	-0.29%
2022/07/08	2	45.70	2	46.20	45.50	0	34,197	0.00%
2022/07/07	2	45.00	2	44.48	45.50	0	36,022	0.00%
2022/07/06	7	45.03	6	45.62	44.60	1	38,830	0.00%
2022/07/05	6	46.28	6	45.90	46.60	0	39,761	0.00%
2022/07/04	0	0.00	2	45.53	45.10	-2	40,939	0.00%
2022/07/01	0	0.00	3	45.22	43.45	-3	41,746	-0.01%
2022/06/30	2	45.30	15	45.72	45.30	-13	42,733	-0.03%
2022/06/29	4	47.10	2	47.13	46.60	2	44,488	0.00%
2022/06/28	1	48.20	1	48.60	48.20	0	46,429	0.00%
2022/06/27	3	48.82	3	48.75	48.75	0	47,870	0.00%
2022/06/24	3	47.10	3	47.43	47.10	0	51,556	0.00%
2022/06/23	10	47.52	4	48.44	47.35	6	53,936	0.01%
2022/06/22	11	48.63	11	48.94	48.00	0	55,460	0.00%
2022/06/21	6	49.85	6	48.55	49.85	0	57,907	0.00%
2022/06/20	6	47.40	7	48.49	47.40	-1	59,482	0.00%
2022/06/17	4	49.43	3	49.62	49.50	1	60,390	0.00%
2022/06/16	101	49.95	12	51.90	49.20	89	60,469	0.15%	大買/
2022/06/15	4	52.20	4	52.13	52.20	0	60,861	0.00%
2022/06/14	5	51.58	4	51.40	51.60	1	61,113	0.00%
2022/06/13	26	52.31	24	52.30	52.10	2	61,744	0.00%
2022/06/10	6	52.13	3	52.07	52.10	3	62,909	0.00%
2022/06/09	4	53.60	16	54.41	53.10	-12	63,963	-0.02%
2022/06/08	25	55.74	12	55.75	55.00	13	64,169	0.02%
2022/06/07	6	55.20	8	55.10	55.50	-2	64,538	0.00%
2022/06/06	13	54.85	13	54.93	55.00	0	64,775	0.00%
2022/06/02	14	54.52	13	54.62	54.50	1	65,227	0.00%
2022/06/01	8	55.55	10	55.37	55.30	-2	66,188	0.00%
2022/05/31	60	54.99	64.5	55.22	55.10	-4.5	66,495	-0.01%
2022/05/30	16.5	56.98	16	56.45	57.10	0.5	66,290	0.00%
2022/05/27	10	56.57	9	57.54	56.30	1	66,757	0.00%
2022/05/26	17	57.52	17.2	58.79	57.30	-0.2	66,793	0.00%
2022/05/25	6.2	58.59	9	58.46	59.10	-2.8	66,980	0.00%
2022/05/24	70.2	59.17	47	59.43	57.70	23.2	67,492	0.03%
2022/05/23	19.3	59.38	98	59.21	60.00	-78.7	67,475	-0.12%
2022/05/20	26	56.83	26	56.98	56.80	0	67,499	0.00%
2022/05/19	31.5	55.91	22	55.97	56.00	9.5	68,010	0.01%
2022/05/18	6	57.77	5	58.24	58.00	1	68,123	0.00%
2022/05/17	35.5	57.52	34	58.12	57.10	1.5	67,820	0.00%
2022/05/16	38	57.24	41	56.87	57.60	-3	67,246	0.00%
2022/05/13	11	54.46	14	54.36	57.30	-3	66,438	0.00%
2022/05/12	12	53.31	9	53.82	53.00	3	65,827	0.00%
2022/05/11	21	55.34	21.2	55.24	55.20	-0.2	65,391	0.00%
2022/05/10	90	56.67	19	57.15	55.40	71	64,624	0.11%
2022/05/09	32.2	61.07	27	62.06	60.00	5.2	63,659	0.01%
2022/05/06	83	62.38	150	62.76	62.60	-67	62,466	-0.11%	大賣/
2022/05/05	44	60.02	23	59.70	61.00	21	60,851	0.03%
2022/05/04	25	58.89	26	59.14	58.90	-1	60,262	0.00%
2022/05/03	10	57.70	10	57.52	57.90	0	59,631	0.00%
2022/04/29	22	59.12	40	59.71	58.70	-18	59,225	-0.03%
2022/04/28	49	61.49	55	60.33	59.60	-6	58,292	-0.01%
2022/04/27	22	59.13	17	59.05	57.50	5	56,591	0.01%
2022/04/26	97	60.92	95	59.92	59.90	2	55,723	0.00%
2022/04/25	22	61.59	22.5	62.08	61.30	-0.5	54,787	0.00%
2022/04/22	94	63.97	85	63.83	63.30	9	54,173	0.02%
2022/04/21	116	67.89	55.4	68.27	67.10	60.7	53,260	0.11%	大買/
2022/04/20	68.5	69.52	35	69.92	69.00	33.5	52,464	0.06%
2022/04/19	77	70.32	94	70.18	68.70	-17	51,235	-0.03%
2022/04/18	163	68.77	173.2	68.39	71.70	-10.1	49,072	-0.02%	大買/大賣/
2022/04/15	107	67.79	126	68.29	65.20	-19	46,694	-0.04%	大買/大賣/
2022/04/14	79	67.99	59	67.59	67.80	20	44,797	0.04%
2022/04/13	87	68.14	61	68.68	66.40	26	42,994	0.06%
2022/04/12	135	66.37	114	66.52	66.80	21	41,136	0.05%	大買/大賣/
2022/04/11	27	65.98	30	67.14	67.80	-3	38,299	-0.01%
2022/04/08	10	60.23	45.5	60.49	61.70	-35.5	37,341	-0.09%
2022/04/07	37	56.90	38	58.64	56.10	-1	36,101	0.00%
2022/04/06	41	58.69	32	58.94	58.50	9	35,192	0.03%
2022/04/01	54.4	57.45	54	57.63	57.80	0.4	34,117	0.00%
2022/03/31	82	57.10	86	58.62	55.60	-4	32,297	-0.01%
2022/03/30	68	58.00	113	57.95	56.70	-45	30,335	-0.15%	大賣/
2022/03/29	191.5	63.31	132.6	62.78	62.90	58.9	28,862	0.20%	大買/大賣/
2022/03/28	96	57.06	114	55.90	60.20	-18	25,109	-0.07%	大賣/
2022/03/25	92	53.99	110	52.67	54.80	-18	22,696	-0.08%	大賣/
2022/03/24	152	52.77	107	51.61	51.80	45	21,101	0.21%	大買/大賣/
2022/03/23	69	49.61	66	49.30	50.60	3	18,562	0.02%
2022/03/22	39	48.76	42	46.18	49.95	-3	16,892	-0.02%
2022/03/21	8	44.69	13	45.11	45.45	-5	15,894	-0.03%
2022/03/18	17	44.95	22	45.02	44.70	-5	15,684	-0.03%
2022/03/17	7	43.54	19	44.09	43.05	-12	15,315	-0.08%
2022/03/16	21	44.87	5	47.28	43.85	16	15,210	0.11%
2022/03/15	34	49.80	33	47.92	45.00	1	14,501	0.01%
2022/03/14	33	46.56	43.2	46.60	48.40	-10.2	13,155	-0.08%
2022/03/11	21	43.47	31	43.48	44.00	-10	11,993	-0.08%
2022/03/10	41	42.75	38	42.62	43.80	3	11,624	0.03%
2022/03/09	9	41.04	11	41.36	41.00	-2	11,439	-0.02%
2022/03/08	31	41.51	32	42.67	41.20	-1	11,353	-0.01%
2022/03/07	36	45.08	27	45.60	43.40	9	10,831	0.08%
2022/03/04	39	43.27	51	42.61	43.80	-12	9,824	-0.12%
2022/03/03	3	41.75	12	42.41	42.60	-9	9,365	-0.10%
2022/03/02	92	41.69	86	42.88	41.35	6	9,109	0.07%
2022/03/01	33	41.10	31	40.78	42.45	2	8,603	0.02%
2022/02/25	39	41.20	20	41.79	40.65	19	8,385	0.23%
2022/02/24	58	41.53	64	41.85	41.05	-6	7,923	-0.08%
2022/02/23	23	41.03	25.7	40.63	41.45	-2.7	7,092	-0.04%
2022/02/22	17	40.54	10	39.86	38.30	7	6,374	0.11%
2022/02/21	96	39.56	96.2	39.51	39.75	-0.2	5,705	0.00%
2022/02/18	13	37.45	10	37.61	39.25	3	4,926	0.06%
2022/02/17	0	35.50	8	35.44	35.70	-8	4,461	-0.18%
2022/02/16	1	34.70	25	34.87	35.15	-24	4,404	-0.54%
2022/02/15	2	35.00	2	34.75	34.65	0	4,381	0.00%
2022/02/14	1	33.20	0	0.00	33.35	1	4,357	0.02%
2022/02/11	1	33.80	0	0.00	33.80	1	4,379	0.02%
2022/02/10	0	0.00	1	33.50	33.70	-1	4,387	-0.02%
2022/02/08	0	0.00	1	33.20	33.30	-1	4,454	-0.02%
2022/01/26	1	31.45	0	0.00	31.40	1	4,504	0.02%
2022/01/24	1	31.90	0	32.10	31.80	1	4,549	0.02%
2022/01/21	5	33.19	0.2	33.15	32.85	4.8	4,526	0.10%
2022/01/20	5	34.00	1	33.80	33.85	4	4,503	0.09%
2022/01/19	18	34.00	2	34.63	33.95	16	4,537	0.35%
2022/01/18	6	34.93	2	35.10	34.85	4	4,611	0.09%
2022/01/17	3	35.77	5	35.81	35.85	-2	4,625	-0.04%
2022/01/14	7	36.56	18	36.59	36.90	-11	4,653	-0.24%
2022/01/13	5	35.79	17.2	36.15	35.85	-12.2	4,782	-0.25%
2022/01/12	5	35.95	6	36.00	36.00	-1	5,831	-0.02%
2022/01/11	0	0.00	1	34.50	34.50	-1	5,893	-0.02%
2022/01/10	2	34.95	2	34.73	34.90	0	5,907	0.00%
2022/01/07	1	34.20	1	34.75	34.05	0	5,868	0.00%
2022/01/06	0	0.00	1	35.00	34.25	-1	5,880	-0.02%
2022/01/05	0	0.00	1	34.35	34.50	-1	5,892	-0.02%
2022/01/04	2	34.45	0	0.00	34.40	2	5,934	0.03%
2022/01/03	1	34.45	11	34.47	34.55	-10	5,983	-0.17%
2021/12/30	1	34.00	0	0.00	34.05	1	6,108	0.02%
2021/12/29	0	0.00	1	33.65	33.85	-1	6,132	-0.02%
2021/12/28	1	33.35	0	0.00	33.35	1	6,180	0.02%
2021/12/27	5	33.05	0	0.00	33.05	5	6,342	0.08%
2021/12/17	6	33.71	0	0.00	33.60	6	6,883	0.09%
2021/12/16	4	33.55	3	34.03	33.40	1	6,856	0.01%
2021/12/15	4	34.26	4	34.68	34.10	0	6,822	0.00%
2021/12/14	2	34.95	7	35.16	34.95	-5	6,776	-0.07%
2021/12/13	18	36.69	29	36.57	35.80	-11	6,784	-0.16%
2021/12/10	9	36.77	14.2	36.65	36.60	-5.2	6,712	-0.08%
2021/12/09	0	0.00	6	34.80	34.80	-6	6,529	-0.09%
2021/12/08	1	35.55	6	35.68	35.55	-5	6,496	-0.08%
2021/12/07	7	36.17	4	36.23	35.90	3	6,448	0.05%
2021/12/06	4	36.45	7	35.75	36.45	-3	6,404	-0.05%
2021/12/03	12	35.94	8	36.35	36.00	4	6,342	0.06%
2021/12/02	6	35.89	10.2	35.73	35.55	-4.2	6,078	-0.07%
2021/12/01	1	35.40	1	35.10	35.40	0	5,855	0.00%
2021/11/30	3	35.30	9	34.37	35.30	-6	5,825	-0.10%
2021/11/29	5	34.47	7.2	34.04	34.55	-2.2	5,782	-0.04%
2021/11/26	0	34.60	3	34.50	33.30	-3	5,756	-0.05%
2021/11/25	4	34.48	6	34.88	34.30	-2	5,736	-0.03%
2021/11/24	6	34.78	2	34.05	34.75	4	5,537	0.07%
2021/11/23	0	0.00	3	33.10	33.50	-3	5,532	-0.05%
2021/11/22	5	33.07	1	33.10	33.05	4	5,565	0.07%
2021/11/18	0	0.00	1	32.50	32.75	-1	5,851	-0.02%
2021/11/16	2	32.20	2	32.15	32.10	0	6,408	0.00%
2021/11/15	0	0.00	1	31.65	31.65	-1	6,492	-0.02%
2021/11/10	0	0.00	1	31.25	31.35	-1	6,455	-0.02%
2021/11/09	1	31.25	1	31.35	31.25	0	6,461	0.00%
2021/11/08	1	31.10	0	0.00	31.10	1	6,427	0.02%
2021/11/05	1	30.60	1	30.60	30.75	0	6,400	0.00%
2021/11/04	1	31.10	0	0.00	30.40	1	6,390	0.02%
2021/11/03	3	30.55	1	30.50	30.50	2	6,362	0.03%
2021/11/02	0	0.00	0.1	30.60	30.05	-0.1	6,364	0.00%
2021/11/01	2	30.20	0	0.00	30.10	2	6,341	0.03%
2021/10/28	4	31.08	2	30.85	30.95	2	6,260	0.03%
2021/10/27	0	0.00	15	31.13	30.90	-15	6,240	-0.24%
2021/10/26	6	31.32	4	31.98	31.15	2	6,210	0.03%
2021/10/25	3	32.55	4	32.48	32.60	-1	6,117	-0.02%
2021/10/22	11	32.82	13	33.38	32.35	-2	6,084	-0.03%
2021/10/21	7	34.49	27	35.37	34.50	-20	5,923	-0.34%
2021/10/20	51	35.70	23.2	35.71	35.35	27.8	5,681	0.49%
2021/10/19	14	33.63	0.3	34.75	34.75	13.7	4,571	0.30%
2021/10/18	0	31.35	0	0.00	31.60	0	4,403	0.00%
2021/10/13	1	31.85	2	31.23	30.95	-1	4,385	-0.02%
2021/10/12	4	31.15	4	31.80	31.15	0	4,417	0.00%
2021/10/08	1	31.60	2	31.65	31.70	-1	4,495	-0.02%
2021/10/07	5	31.83	3	31.82	31.55	2	4,477	0.04%
2021/10/06	1	30.55	2	31.05	30.55	-1	4,408	-0.02%
2021/10/05	2	30.60	3	30.42	30.80	-1	4,410	-0.02%
2021/10/04	6	31.13	5	31.36	31.00	1	4,406	0.02%
2021/10/01	1	31.95	0	0.00	30.70	1	4,313	0.02%
2021/09/30	3	31.42	5	32.23	32.70	-2	4,287	-0.05%
2021/09/29	3	32.45	3	32.15	30.55	0	4,279	0.00%
2021/09/28	1	31.25	1	31.45	31.65	0	4,227	0.00%
2021/09/27	0	0.00	1	30.00	30.40	-1	4,267	-0.02%
2021/09/24	1	29.40	0	0.00	29.55	1	4,559	0.02%
2021/09/17	0	0.00	1	29.95	30.00	-1	6,467	-0.02%
2021/09/16	2	30.30	3	30.32	30.40	-1	7,413	-0.01%
2021/09/15	3	30.18	0	0.00	30.75	3	7,897	0.04%
2021/09/14	1	29.00	3	29.45	29.20	-2	8,365	-0.02%
2021/09/13	1	29.10	1	29.40	29.00	0	8,416	0.00%
2021/09/10	1	28.70	0	0.00	28.85	1	8,541	0.01%
2021/09/08	1	28.55	0	0.00	28.60	1	8,880	0.01%
2021/09/07	1	28.70	1	29.05	28.85	0	8,872	0.00%
2021/09/06	3	28.50	0	0.00	28.35	3	8,849	0.03%
2021/09/03	1	29.35	0	0.00	29.10	1	8,852	0.01%
2021/09/02	1	29.50	3	29.50	29.50	-2	8,836	-0.02%
2021/09/01	8	30.67	2	30.85	30.10	6	8,778	0.07%
2021/08/31	4	31.31	2	31.65	31.35	2	8,734	0.02%
2021/08/30	4	32.59	0	0.00	32.30	4	8,701	0.05%
2021/08/27	2	32.90	1	32.60	32.25	1	8,666	0.01%
2021/08/26	1	37.40	1	37.85	37.35	0	8,590	0.00%
2021/08/25	3	37.58	4	37.04	37.75	-1	8,520	-0.01%
2021/08/24	1	37.30	35	38.21	37.30	-34	8,443	-0.40%
2021/08/23	18	38.95	36.9	38.94	39.00	-18.9	8,198	-0.23%
2021/08/20	28	36.17	14	35.63	36.35	14	7,810	0.18%
2021/08/19	2	35.73	0	0.00	34.65	2	7,596	0.03%
2021/08/18	5	35.04	0	0.00	35.10	5	7,453	0.07%
2021/08/17	0	0.00	2	34.48	34.20	-2	7,397	-0.03%
2021/08/16	3	34.38	0	0.00	34.15	3	7,396	0.04%
2021/08/13	3	34.68	1	34.65	34.75	2	7,382	0.03%
2021/08/12	10	34.14	0	0.00	34.15	10	7,351	0.14%
2021/08/11	0	0.00	2	34.95	34.25	-2	7,354	-0.03%
2021/08/09	4	34.35	0	0.00	34.30	4	7,365	0.05%
2021/08/06	1	34.70	0	0.00	34.70	1	7,381	0.01%
2021/08/05	1	34.30	2	34.25	34.15	-1	7,381	-0.01%
2021/08/03	0	0.00	2	34.50	34.40	-2	7,507	-0.03%
2021/08/02	2.3	33.74	0	0.00	34.65	2.3	7,556	0.03%
2021/07/30	1	34.65	0	0.00	33.85	1	7,582	0.01%
2021/07/29	5.2	33.86	1	34.50	34.65	4.2	7,595	0.06%
2021/07/27	3	34.10	0	0.00	33.70	3	7,681	0.04%
2021/07/26	3	34.52	0	0.00	34.20	3	7,893	0.04%
2021/07/23	5	34.50	0	0.00	34.75	5	7,925	0.06%
2021/07/21	0	0.00	1.1	33.89	33.85	-1.1	8,120	-0.01%
2021/07/19	1	35.30	1	35.50	35.30	0	8,170	0.00%
2021/07/16	8	35.33	4	35.45	35.20	4	8,460	0.05%
2021/07/15	3	36.10	3	36.18	36.25	0	8,657	0.00%
2021/07/14	5	35.04	0	0.00	34.95	5	8,624	0.06%
2021/07/13	1	35.00	6	36.38	35.00	-5	8,800	-0.06%
2021/07/12	9	36.75	11	37.03	36.75	-2	8,741	-0.02%
2021/07/09	0	0.00	1	36.45	36.45	-1	8,704	-0.01%
2021/07/08	2	37.35	10.2	37.74	37.60	-8.2	8,663	-0.09%
2021/07/07	2	37.05	6	37.23	37.05	-4	8,607	-0.05%
2021/07/06	11	38.24	5	38.47	37.65	6	8,534	0.07%
2021/07/05	17	36.45	5	36.95	38.35	12	8,423	0.14%
2021/07/02	16	38.14	47	38.11	37.60	-31	8,251	-0.38%
2021/07/01	25.1	40.01	27	40.14	39.00	-1.9	8,075	-0.02%
2021/06/30	35.1	41.06	12	40.95	40.30	23.1	7,755	0.30%
2021/06/29	36	41.43	51	41.15	40.40	-15	7,129	-0.21%
2021/06/28	37	42.64	11	43.13	42.30	26	6,604	0.39%
2021/06/25	29	38.75	14	39.06	40.00	15	5,887	0.25%
2021/06/24	10	35.82	2	35.43	36.40	8	4,925	0.16%
2021/06/23	12	35.58	22.3	34.69	33.10	-10.3	4,373	-0.24%
2021/06/22	0	0.00	0.7	36.50	36.50	-0.7	3,790	-0.02%
2021/06/21	0	0.00	3	33.20	33.20	-3	3,686	-0.08%
2021/06/18	3	29.55	11	30.05	30.20	-8	3,546	-0.23%
2021/05/27	10	26.80	0	0.00	26.70	10	3,024	0.33%
2021/05/20	1	25.55	0	0.00	25.60	1	2,976	0.03%
2021/05/17	0	0.00	4	24.80	24.65	-4	2,967	-0.13%
2021/05/13	0	0.00	1	25.85	25.80	-1	2,896	-0.03%
2021/05/11	0	0.00	1	28.70	28.90	-1	2,769	-0.04%
2021/05/07	0	0.00	3	28.98	29.40	-3	2,644	-0.11%
2021/05/05	2	28.60	0	0.00	28.35	2	2,564	0.08%
2021/05/03	20	29.94	14	30.31	30.10	6	2,435	0.25%
2021/04/29	1	28.70	1	29.00	28.70	0	2,190	0.00%
2021/04/28	5	29.25	2	29.60	29.15	3	2,138	0.14%
2021/04/27	22	29.89	22	29.64	30.00	0	2,084	0.00%
2021/04/26	10	29.22	1	29.00	29.40	9	1,878	0.48%
2021/04/23	0	0.00	10	28.90	28.65	-10	1,820	-0.55%
2021/04/22	18	31.61	13	32.09	30.00	5	1,751	0.29%
2021/04/21	4	30.76	15	29.76	30.70	-11	1,429	-0.77%
2021/04/20	2	28.08	16	27.56	28.30	-14	1,168	-1.20%
2021/04/19	19	27.93	26	28.51	28.75	-7	1,064	-0.66%
2021/04/16	0	0.00	1	26.15	26.15	-1	828	-0.12%
2021/04/09	0	0.00	10	25.05	25.10	-10	722	-1.38%
2021/04/07	14	24.86	1	25.15	25.15	13	701	1.85%
2021/04/06	2	24.65	0	0.00	24.65	2	687	0.29%
2021/03/31	0	0.00	1	24.25	24.60	-1	711	-0.14%
2021/03/30	11	23.96	4	24.00	23.95	7	681	1.03%
2021/03/29	2	23.15	0	23.20	23.10	2	660	0.30%
2021/03/25	0	23.85	0	0.00	23.40	0	887	0.00%
2021/03/24	2	23.70	0	0.00	23.75	2	906	0.22%
2021/03/12	20	22.75	0	0.00	22.75	20	934	2.14%
2021/01/26	1	21.75	0	0.00	21.80	1	875	0.11%
2020/12/29	0	0.00	16	24.38	24.35	-16	723	-2.21%
2020/12/28	16	24.50	0	0.00	24.55	16	702	2.28%
2020/12/22	2	24.00	0	0.00	23.80	2	601	0.33%
2020/12/21	10	24.45	9	24.81	24.30	1	555	0.18%
2020/12/09	0	0.00	2	23.20	23.25	-2	347	-0.58%
2020/12/08	2	23.35	0	0.00	23.50	2	335	0.60%
2020/12/02	1	22.55	0	0.00	22.60	1	253	0.39%
2020/12/01	0	0.00	10	22.65	22.60	-10	256	-3.91%
2020/11/11	0	0.00	0	22.70	22.80	0	430	0.00%
2020/10/16	0	0.00	0.1	22.70	22.55	-0.1	508	-0.02%
2020/10/12	1	22.80	0	0.00	22.90	1	534	0.19%
2020/09/23	0	0.00	6	23.25	23.35	-6	742	-0.81%
2020/09/15	0	0.00	4	23.70	23.35	-4	912	-0.44%
2020/09/01	0	0.00	2	23.70	23.65	-2	1,006	-0.20%
2020/08/24	0	0.00	1	22.55	22.60	-1	970	-0.10%
2020/08/20	1	22.55	0	0.00	22.65	1	959	0.10%
2020/08/19	6	23.32	2.2	23.00	23.00	3.8	931	0.41%
2020/08/12	0	0.00	1	22.00	21.95	-1	847	-0.12%
2020/08/10	1	22.00	0	0.00	22.05	1	842	0.12%
2020/07/31	0	0.00	2	21.95	22.10	-2	856	-0.23%
2020/07/24	0	0.00	1	22.75	22.70	-1	925	-0.11%
2020/07/22	0	0.00	1	23.15	23.15	-1	937	-0.11%
2020/07/17	0	0.00	1	23.00	23.00	-1	946	-0.11%
2020/07/15	0	0.00	1	23.20	23.20	-1	947	-0.11%
2020/07/14	2	23.20	0.1	23.30	23.30	1.9	956	0.20%
2020/07/09	1	24.50	0	0.00	24.35	1	949	0.11%
2020/07/08	0	0.00	1	27.15	27.30	-1	918	-0.11%
2020/07/06	7	26.55	0	0.00	26.60	7	854	0.82%
2020/07/03	5	26.15	0	0.00	26.25	5	845	0.59%
2020/07/01	10	26.55	0	0.00	26.50	10	816	1.22%
2020/06/24	1	26.65	0	0.00	26.35	1	764	0.13%
2020/06/19	0	0.00	5	25.35	25.35	-5	664	-0.75%
2020/06/16	0	0.00	1	25.10	25.20	-1	666	-0.15%
2020/06/12	1	24.50	0	0.00	24.95	1	665	0.15%
2020/06/11	0	0.00	1	25.00	25.05	-1	664	-0.15%
2020/06/09	0	0.00	6	24.92	24.95	-6	627	-0.96%
2020/06/03	7	24.20	0	0.00	24.25	7	610	1.15%
2020/05/28	1	23.85	0	0.00	23.85	1	588	0.17%
2020/05/11	0	0.00	1	24.60	24.50	-1	586	-0.17%
2020/05/06	1	25.00	0	0.00	24.80	1	563	0.18%
2020/04/24	0	0.00	12	22.45	22.45	-12	458	-2.62%
2020/04/23	0	0.00	7	22.45	22.45	-7	459	-1.52%
2020/04/16	5	23.00	0	0.00	22.90	5	407	1.23%
2020/04/06	5	21.65	0	0.00	21.65	5	333	1.50%
2020/03/23	0	0.00	2	19.75	19.90	-2	290	-0.69%
2020/03/20	3	20.10	0	0.00	20.00	3	284	1.05%
2020/03/19	2	19.60	0	0.00	20.00	2	274	0.73%
2020/03/18	2	21.00	0	0.00	21.00	2	262	0.76%
2020/03/17	0	0.00	5	21.35	21.40	-5	260	-1.92%
2020/03/16	0	22.30	0	0.00	22.30	0	252	0.00%
2020/03/13	2	22.45	0	0.00	22.45	2	246	0.81%
2020/03/12	0	0.00	2	23.80	23.80	-2	236	-0.85%
2020/03/11	2	24.30	0	0.00	24.05	2	215	0.93%
2020/02/21	11	24.62	0	0.00	24.95	11	187	5.86%
2020/02/14	0	0.00	8	24.20	24.20	-8	180	-4.43%
2020/02/06	4	24.75	0	0.00	24.70	4	166	2.40%
2019/12/24	1	25.70	0	0.00	25.70	1	148	0.67%
2019/12/20	4	25.20	0	0.00	25.25	4	142	2.81%
2019/09/04	0	0.00	0.3	25.75	25.75	-0.3	258	-0.10%
2019/09/02	0	0.00	0	25.50	25.65	0	263	-0.01%
2019/08/29	0	0.00	5	26.05	25.70	-5	262	-1.90%
2019/08/19	2	25.05	0	0.00	25.15	2	261	0.77%
2019/08/15	1	24.90	0	0.00	24.90	1	262	0.38%
2019/08/07	5	26.05	0	0.00	25.85	5	252	1.98%
2019/08/06	0	0.00	12	25.85	25.85	-12	255	-4.70%
2019/05/14	1	25.50	0	0.00	25.70	1	218	0.46%
2019/04/09	2	26.05	0	0.00	26.00	2	193	1.03%
2019/03/29	0	25.75	0	0.00	25.75	0	188	0.00%
2019/03/26	0	25.65	0	0.00	25.85	0	181	0.00%
2019/03/11	0	0.00	0.8	25.80	25.95	-0.8	196	-0.39%
2019/02/18	1	25.95	0	0.00	25.95	1	214	0.47%
2019/01/03	0	0.00	2	25.25	25.50	-2	357	-0.56%
2018/11/13	0	0.00	5	24.35	24.70	-5	380	-1.31%
2018/10/16	5	23.55	0	0.00	23.40	5	315	1.58%
2018/10/15	3	22.85	3	22.27	22.85	0	303	0.00%
2018/08/30	0	0.00	0.1	27.00	27.00	-0.1	180	-0.06%
2018/08/21	1	27.00	0	0.00	27.00	1	185	0.54%
2018/08/10	0	0.00	5	27.70	27.70	-5	211	-2.37%
2018/08/09	0	27.85	0	0.00	27.90	0	212	0.00%
2018/05/23	0	0.00	10	30.03	30.25	-10	311	-3.21%
2018/05/16	5	28.90	0	0.00	28.90	5	315	1.58%
2018/05/07	1	29.20	8	29.03	29.00	-7	435	-1.61%
2018/04/27	5	29.40	0	0.00	29.40	5	482	1.04%
2018/04/24	0	0.00	5	29.40	29.55	-5	508	-0.98%
2018/04/17	5	30.00	0	0.00	30.00	5	558	0.90%
2018/04/09	0	0.00	1	30.45	30.45	-1	797	-0.13%
2018/04/02	1	30.25	0	0.00	30.40	1	840	0.12%
2018/03/26	0	29.85	0	0.00	29.80	0	850	0.00%
2018/03/20	1	30.50	0	0.00	30.55	1	864	0.12%
2018/03/12	0	30.25	0	0.00	30.40	0	859	0.00%
2018/03/05	2	30.50	0	0.00	30.15	2	886	0.23%
2018/03/02	2	30.10	0	0.00	30.15	2	891	0.22%
2018/02/23	5	30.50	2	30.30	30.45	3	895	0.33%
2018/02/22	5	30.20	0	0.00	30.20	5	900	0.56%
2018/02/06	7	29.30	0	0.00	29.05	7	902	0.78%
2018/02/05	0	0.00	5.3	30.46	30.70	-5.3	879	-0.60%
2018/02/01	5	31.65	0	0.00	31.55	5	877	0.57%
2018/01/30	0	0.00	5	31.45	31.10	-5	869	-0.57%
2018/01/29	5	30.85	0	0.00	31.00	5	850	0.59%
2018/01/11	0	0.00	10	31.33	31.45	-10	784	-1.27%
2018/01/09	5	31.50	5	31.80	31.60	0	687	0.00%
2018/01/03	5	29.90	0	0.00	30.15	5	552	0.90%
2018/01/02	5	29.60	5	30.05	30.05	0	530	0.00%