興農 (1712)-元大-土城券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.85
漲跌
▲0.25
漲幅
+0.63%
成交量
924張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	39.80	39.60	-5	1,271	-0.39%
2024/04/19	0	0.00	10	39.10	39.05	-10	1,238	-0.81%
2024/04/17	0	0.00	0.2	39.20	39.20	-0.2	1,199	-0.01%
2024/04/08	5	38.85	0	0.00	38.80	5	1,151	0.43%
2024/03/29	0.2	38.92	0	0.00	38.70	0.2	1,157	0.01%
2024/03/26	0.1	38.55	0	0.00	38.45	0.1	1,143	0.01%
2024/03/22	0	0.00	2	38.85	38.65	-2	1,137	-0.18%
2024/03/19	7	39.19	0	0.00	38.95	7	1,105	0.63%
2024/03/18	2	39.10	0	0.00	39.05	2	1,098	0.18%
2024/03/15	5	38.70	0	0.00	38.80	5	1,087	0.46%
2024/03/14	5.3	38.60	1	38.45	38.50	4.3	1,063	0.40%
2024/03/13	5	41.89	1	41.85	42.00	4	957	0.42%
2024/03/12	0.5	42.06	0	0.00	42.10	0.5	899	0.05%
2024/03/08	2	41.95	0	0.00	41.95	2	850	0.24%
2024/03/04	0	41.60	0	0.00	41.60	0	758	0.00%
2024/02/27	0	42.05	4	41.95	41.80	-4	657	-0.61%
2024/02/26	1	41.50	0	0.00	41.80	1	623	0.16%
2024/02/22	0	39.85	0	0.00	39.90	0	539	0.00%
2024/02/19	0	39.60	0	0.00	39.90	0	513	0.00%
2024/02/16	0	0.00	0.1	39.20	39.15	-0.1	502	-0.01%
2024/01/25	0.1	38.65	0	0.00	38.70	0.1	536	0.01%
2024/01/23	0	38.35	0	0.00	38.30	0	565	0.00%
2024/01/04	0	0.00	1	38.15	38.15	-1	818	-0.13%
2023/12/27	1	38.40	0	0.00	38.45	1	875	0.11%
2023/12/15	1	38.85	0	0.00	38.85	1	892	0.11%
2023/12/12	0	0.00	11	37.95	38.10	-11	880	-1.25%
2023/12/07	0	0.00	5	37.85	37.60	-5	881	-0.57%
2023/12/01	0.1	37.65	0	0.00	37.55	0.1	882	0.01%
2023/11/30	1	37.50	0	0.00	37.80	1	885	0.11%
2023/11/14	3	36.95	0	0.00	37.05	3	900	0.33%
2023/11/07	0	0.00	1	36.70	36.75	-1	896	-0.11%
2023/11/06	6	36.44	1	36.95	36.65	5	897	0.56%
2023/11/03	6	36.53	0	0.00	36.80	6	891	0.67%
2023/11/01	2	36.30	0	0.00	36.25	2	866	0.23%
2023/10/25	0	0.00	0	37.75	37.85	0	843	0.00%
2023/10/13	0	0.00	1	38.15	38.15	-1	817	-0.12%
2023/09/27	0	36.50	0	0.00	36.90	0	733	0.00%
2023/09/25	0	0.00	0.1	37.00	36.80	-0.1	745	-0.01%
2023/09/19	0	0.00	1.8	36.89	37.05	-1.8	726	-0.25%
2023/09/13	0	0.00	1	36.55	36.65	-1	716	-0.14%
2023/09/12	0	0.00	7	36.75	36.60	-7	721	-0.97%
2023/09/11	0	0.00	5	36.75	36.90	-5	720	-0.69%
2023/08/28	0	0.00	0	35.75	35.95	0	682	0.00%
2023/08/24	0	0.00	23	35.40	35.50	-23	681	-3.38%
2023/08/18	0	35.90	0.7	35.60	35.75	-0.6	702	-0.09%
2023/08/11	1	35.60	0	0.00	35.45	1	699	0.14%
2023/08/10	0.1	35.75	0	0.00	35.65	0.1	705	0.01%
2023/07/27	0	0.00	1	36.50	36.40	-1	760	-0.12%
2023/07/26	2	36.45	0	0.00	36.45	2	766	0.26%
2023/07/24	0	0.00	6	36.00	36.30	-6	771	-0.78%
2023/07/21	3	37.68	7	37.41	36.80	-4	756	-0.53%
2023/07/20	0	0.00	1	36.20	36.30	-1	706	-0.14%
2023/07/17	1	35.75	0	0.00	35.90	1	701	0.14%
2023/07/13	3	35.65	0	0.00	35.45	3	728	0.41%
2023/07/11	0	0.00	0	35.45	35.30	0	744	0.00%
2023/07/06	0	0.00	1	35.85	35.70	-1	790	-0.13%
2023/07/03	0	0.00	3	35.90	36.00	-3	850	-0.35%
2023/06/29	0	0.00	0	35.50	35.40	0	887	0.00%
2023/06/21	1.1	35.37	0	0.00	35.45	1.1	946	0.12%
2023/06/20	2	35.50	30	35.45	35.55	-28	964	-2.90%
2023/06/15	2	35.75	0	0.00	35.75	2	1,074	0.19%
2023/06/14	0	0.00	0.2	35.85	35.80	-0.2	1,110	-0.02%
2023/06/12	0.1	35.85	0	0.00	35.55	0.1	1,347	0.01%
2023/06/08	1	35.75	3	35.80	35.75	-2	1,435	-0.14%
2023/06/07	0	0.00	2	35.83	35.75	-2	1,496	-0.13%
2023/05/29	1	35.20	0	0.00	35.25	1	1,881	0.05%
2023/05/25	6	35.63	0	0.00	35.50	6	1,905	0.31%
2023/05/23	1	35.75	0	0.00	35.75	1	1,918	0.05%
2023/05/22	5	35.50	0	0.00	35.60	5	1,936	0.26%
2023/05/18	1	35.65	0	0.00	35.75	1	1,937	0.05%
2023/05/12	0.1	35.85	0	0.00	35.10	0.1	1,944	0.01%
2023/05/11	0.1	35.85	0	0.00	35.65	0.1	1,928	0.01%
2023/05/09	0.1	36.80	0	0.00	36.60	0.1	1,916	0.00%
2023/05/04	1	36.85	0	0.00	36.90	1	1,942	0.05%
2023/04/27	0	0.00	1	36.85	36.75	-1	1,995	-0.05%
2023/04/24	2	36.75	0	0.00	36.55	2	1,967	0.10%
2023/04/21	0	0.00	1	36.50	36.30	-1	1,968	-0.05%
2023/04/20	1	36.60	0	0.00	36.50	1	1,968	0.05%
2023/04/19	3.1	37.20	3	37.25	37.25	0.1	1,959	0.00%
2023/04/17	0	0.00	2	37.08	36.85	-2	1,942	-0.10%
2023/04/14	0	0.00	2	36.65	36.60	-2	1,935	-0.10%
2023/04/13	2	36.55	0	0.00	36.60	2	1,930	0.10%
2023/04/11	1	36.70	2	36.85	36.80	-1	1,912	-0.05%
2023/04/07	2	37.38	0	0.00	37.10	2	1,888	0.11%
2023/03/24	0.3	36.95	0	0.00	36.85	0.3	1,813	0.01%
2023/03/23	5	36.95	0	0.00	37.00	5	1,812	0.28%
2023/03/22	3	37.35	0	0.00	37.35	3	1,797	0.17%
2023/03/20	2.1	36.20	0	0.00	36.20	2.1	1,799	0.11%
2023/03/17	0.1	37.35	0	0.00	37.15	0.1	1,762	0.00%
2023/03/16	2	37.95	0	0.00	37.50	2	1,736	0.12%
2023/03/15	1	41.00	0	0.00	40.45	1	1,608	0.06%
2023/03/14	3	41.23	2	41.15	41.10	1	1,551	0.06%
2023/03/13	1	41.25	0	0.00	41.35	1	1,530	0.07%
2023/03/10	2	40.78	1	40.90	40.75	1	1,556	0.06%
2023/03/09	3	41.82	0	0.00	41.70	3	1,614	0.19%
2023/03/08	1	41.85	0	0.00	41.85	1	1,681	0.06%
2023/03/07	3	42.33	0	0.00	42.25	3	1,651	0.18%
2023/03/06	5	42.76	5	42.64	42.70	0	1,627	0.00%
2023/03/03	0	0.00	2	42.40	42.70	-2	1,584	-0.13%
2023/03/02	1	41.30	3	41.70	41.90	-2	1,554	-0.13%
2023/03/01	1	40.60	0	0.00	40.80	1	1,510	0.07%
2023/02/24	0	0.00	1	39.80	39.60	-1	1,434	-0.07%
2023/02/23	0	0.00	15.1	39.86	39.90	-15.1	1,438	-1.05%
2023/02/22	0	39.25	0	0.00	39.30	0	1,437	0.00%
2023/02/21	5	39.23	0	0.00	39.35	5	1,437	0.35%
2023/02/15	0	0.00	5	38.90	38.55	-5	1,512	-0.33%
2023/02/09	2	39.08	0	0.00	38.90	2	1,607	0.12%
2023/01/31	0	0.00	1	38.80	38.85	-1	1,654	-0.06%
2023/01/13	2	37.00	0	0.00	37.00	2	1,794	0.11%
2023/01/12	1.3	37.03	0	0.00	37.00	1.3	1,941	0.06%
2023/01/09	0	0.00	3	37.40	37.45	-3	2,004	-0.15%
2023/01/06	2	37.15	0	0.00	37.15	2	2,017	0.10%
2023/01/05	2	37.03	3	37.00	37.20	-1	2,071	-0.05%
2022/12/22	3	36.90	0	0.00	36.90	3	2,310	0.13%
2022/12/16	0	0.00	1	37.15	37.10	-1	2,407	-0.04%
2022/12/14	2	37.35	0	0.00	37.35	2	2,539	0.08%
2022/12/12	2	37.43	0	0.00	37.30	2	2,762	0.07%
2022/12/02	1	39.80	0	0.00	39.70	1	3,192	0.03%
2022/12/01	1	40.10	3	40.30	40.85	-2	3,183	-0.06%
2022/11/30	1	38.65	2	38.68	38.15	-1	3,114	-0.03%
2022/11/29	1	38.25	0	0.00	37.90	1	3,071	0.03%
2022/11/23	6	38.00	0	0.00	38.30	6	3,481	0.17%
2022/11/11	1	38.05	5	37.85	37.75	-4	4,963	-0.08%
2022/11/10	0	0.00	3	37.20	36.70	-3	4,985	-0.06%
2022/11/09	1	37.00	0	0.00	37.00	1	5,010	0.02%
2022/11/07	3	37.05	1	37.95	36.85	2	5,037	0.04%
2022/10/27	0	0.00	7	35.93	36.00	-7	4,991	-0.14%
2022/10/25	7	36.16	3	35.97	35.80	4	5,004	0.08%
2022/10/24	0	0.00	6	35.81	35.80	-6	4,997	-0.12%
2022/10/21	0	0.00	1	35.05	35.70	-1	4,985	-0.02%
2022/10/20	0	0.00	10	35.60	33.95	-10	4,901	-0.20%
2022/10/18	1	34.85	1	35.05	35.20	0	4,755	0.00%
2022/10/14	0.1	34.70	0	0.00	34.40	0.1	4,741	0.00%
2022/10/11	1	36.00	0	0.00	35.65	1	4,718	0.02%
2022/10/07	1	36.60	0	0.00	36.40	1	4,689	0.02%
2022/10/06	0	0.00	5	37.45	37.65	-5	4,658	-0.11%
2022/10/05	0	38.10	0	0.00	37.90	0	4,643	0.00%
2022/10/04	6	38.66	0	0.00	38.75	6	4,632	0.13%
2022/09/28	2	39.58	4	39.38	39.05	-2	4,615	-0.04%
2022/09/27	1	40.05	0	0.00	40.70	1	4,572	0.02%
2022/09/23	2	41.98	1	42.25	41.60	1	4,556	0.02%
2022/09/22	1	42.00	0	0.00	42.10	1	4,542	0.02%
2022/09/21	4	42.26	8	41.76	42.30	-4	4,501	-0.09%
2022/09/20	0	0.00	6	40.08	40.60	-6	4,403	-0.14%
2022/09/19	2	39.78	0	0.00	39.35	2	4,338	0.05%
2022/09/16	4	44.35	5	44.00	43.60	-1	4,183	-0.02%
2022/09/15	6	43.48	6	43.19	43.35	0	3,882	0.00%
2022/09/14	2	43.13	2	43.33	42.65	0	3,818	0.00%
2022/09/13	5	44.21	5	43.79	43.55	0	3,780	0.00%
2022/09/12	7	44.84	9	44.98	44.60	-2	3,767	-0.05%
2022/09/08	3	45.08	3	45.02	45.20	0	3,749	0.00%
2022/09/07	6	44.66	7	44.79	44.60	-1	3,722	-0.03%
2022/09/06	9	44.49	11	44.67	44.55	-2	3,676	-0.05%
2022/09/05	6	44.78	6	44.56	44.85	0	3,640	0.00%
2022/09/02	2	44.90	2	44.65	44.50	0	3,602	0.00%
2022/09/01	13	45.38	10	45.56	45.20	3	3,538	0.08%
2022/08/31	1	45.70	0	0.00	45.40	1	3,391	0.03%
2022/08/30	6	45.58	7	45.46	45.45	-1	3,304	-0.03%
2022/08/29	15	45.00	13	45.22	44.85	2	3,153	0.06%
2022/08/26	11	44.85	11	45.05	45.10	0	3,056	0.00%
2022/08/25	2	42.78	3	43.15	44.00	-1	2,758	-0.04%
2022/08/24	44	43.20	41	42.55	41.55	3	2,538	0.12%
2022/08/23	13	41.21	14	42.14	43.80	-1	2,102	-0.05%
2022/08/22	3	40.22	4	40.16	40.55	-1	1,835	-0.05%
2022/08/19	26	39.70	0	0.00	39.40	26	1,773	1.47%
2022/08/18	8	37.65	3	37.90	38.35	5	1,732	0.29%
2022/08/16	0	0.00	1	36.60	37.10	-1	1,687	-0.06%
2022/08/11	2	35.50	2	35.55	35.55	0	1,912	0.00%
2022/08/10	1	35.10	1	35.25	35.50	0	2,064	0.00%
2022/08/08	1	34.35	2.6	34.90	35.05	-1.6	2,336	-0.07%
2022/08/05	1	34.70	1	34.75	34.60	0	2,333	0.00%
2022/08/04	1	34.30	1	34.60	34.60	0	2,389	0.00%
2022/08/03	2	34.58	2	34.30	34.40	0	2,440	0.00%
2022/08/02	3	34.87	1	34.75	34.85	2	2,556	0.08%
2022/08/01	2	34.90	1	34.75	34.90	1	2,837	0.04%
2022/07/29	1	34.55	1	34.75	34.90	0	3,002	0.00%
2022/07/28	3	34.38	4	34.73	34.45	-1	3,013	-0.03%
2022/07/26	0	0.00	2	33.68	33.60	-2	3,025	-0.07%
2022/07/25	1	33.50	0	0.00	33.50	1	3,081	0.03%
2022/07/22	0	0.00	1	33.25	33.15	-1	3,280	-0.03%
2022/07/21	1	33.05	3	32.90	33.30	-2	3,324	-0.06%
2022/07/20	2	32.68	2	32.78	32.75	0	3,372	0.00%
2022/07/19	7	32.45	5	32.58	32.55	2	3,420	0.06%
2022/07/18	2	31.73	1	31.95	32.00	1	3,428	0.03%
2022/07/14	1	31.30	1	31.30	31.40	0	3,543	0.00%
2022/07/13	2	30.83	2	31.10	31.40	0	3,680	0.00%
2022/07/12	1	30.45	1	30.30	30.35	0	4,055	0.00%
2022/07/11	1	31.25	1	31.50	30.70	0	4,306	0.00%
2022/07/08	1	30.65	2	30.45	30.55	-1	4,523	-0.02%
2022/07/07	0	0.00	1	30.45	30.45	-1	4,861	-0.02%
2022/07/06	3	30.38	2	30.10	30.00	1	5,759	0.02%
2022/07/05	1	31.05	1	30.90	31.15	0	6,402	0.00%
2022/07/04	3	29.95	4	30.25	30.00	-1	6,647	-0.02%
2022/07/01	3	29.93	3	29.95	29.80	0	6,719	0.00%
2022/06/29	0.2	31.40	0	0.00	31.25	0.2	6,917	0.00%
2022/06/27	1	31.90	1.1	31.95	31.95	-0.1	7,212	0.00%
2022/06/24	2	31.78	2	31.58	31.60	0	7,537	0.00%
2022/06/23	2	31.45	2	31.38	31.35	0	7,663	0.00%
2022/06/22	4	31.46	2	31.13	31.25	2	7,718	0.03%
2022/06/21	1	31.20	9	31.22	31.45	-8	7,850	-0.10%
2022/06/20	0	0.00	1.1	30.96	30.85	-1.1	7,976	-0.01%
2022/06/16	1	32.80	1	32.30	32.10	0	8,137	0.00%
2022/06/13	1	32.45	1	32.80	32.20	0	8,323	0.00%
2022/06/09	0	0.00	2	32.40	32.45	-2	8,774	-0.02%
2022/06/07	1	32.40	0.1	32.50	32.40	0.9	8,779	0.01%
2022/06/06	0	0.00	2	33.10	32.85	-2	8,782	-0.02%
2022/06/02	3	32.87	1	32.85	32.70	2	8,804	0.02%
2022/05/30	2	33.60	2	33.75	33.65	0	8,857	0.00%
2022/05/27	1	33.50	0	0.00	33.40	1	8,911	0.01%
2022/05/26	0.1	33.75	0	0.00	33.20	0.1	8,916	0.00%
2022/05/25	3	33.73	7	33.66	33.95	-4	8,925	-0.04%
2022/05/24	2	34.35	2	34.35	33.55	0	8,950	0.00%
2022/05/23	1	34.50	2	34.40	34.50	-1	8,967	-0.01%
2022/05/20	4	34.50	3	34.92	34.40	1	8,982	0.01%
2022/05/19	13	34.77	12	34.72	34.85	1	9,025	0.01%
2022/05/18	5	34.48	10.1	34.80	34.85	-5.1	8,971	-0.06%
2022/05/17	4	34.08	4	34.18	34.35	0	8,944	0.00%
2022/05/16	0	0.00	112	32.72	33.10	-112	8,919	-1.26%	大賣/鉅額交易
2022/05/13	2	31.70	3	31.25	31.70	-1	8,949	-0.01%
2022/05/12	2	30.75	2	31.75	30.75	0	8,990	0.00%
2022/05/10	100	31.20	0	0.00	31.65	100	9,024	1.11%
2022/05/09	2	33.53	116	33.83	32.80	-114	8,893	-1.28%	大賣/鉅額交易
2022/05/06	7	31.83	4	31.99	32.20	3	8,599	0.03%
2022/05/05	10.1	31.20	1	31.40	31.30	9.1	8,433	0.11%
2022/05/04	1	30.80	0	0.00	30.80	1	8,418	0.01%
2022/05/03	8	30.86	5	30.77	30.80	3	8,471	0.04%
2022/04/29	3	31.83	3	32.08	31.40	0	8,492	0.00%
2022/04/28	7	32.49	6	32.33	32.05	1	8,434	0.01%
2022/04/27	51	31.66	2	31.28	31.20	49	8,220	0.60%
2022/04/26	2	32.18	3	31.98	31.85	-1	8,159	-0.01%
2022/04/25	5	32.75	8	32.66	32.60	-3	8,085	-0.04%
2022/04/22	57	33.81	0	0.00	33.55	57	8,012	0.71%
2022/04/21	2	34.25	3	34.43	34.00	-1	7,955	-0.01%
2022/04/20	2	33.95	2	33.93	34.00	0	7,927	0.00%
2022/04/19	2	34.18	4	34.68	33.85	-2	7,870	-0.03%
2022/04/18	5	34.79	4	35.03	34.60	1	7,732	0.01%
2022/04/15	12	34.19	9	35.37	34.05	3	7,339	0.04%
2022/04/14	6	35.10	8	35.09	35.40	-2	7,071	-0.03%
2022/04/13	6	35.28	2	36.40	34.95	4	6,778	0.06%
2022/04/12	33.1	36.13	27	38.12	36.70	6.1	6,435	0.09%
2022/04/11	25	37.54	339.1	37.08	38.65	-314.1	5,536	-5.67%	大賣/鉅額交易
2022/04/08	3.1	34.32	1	35.40	35.15	2.1	4,881	0.04%
2022/04/07	14	32.91	0	0.00	32.65	14	4,637	0.30%
2022/04/01	0	0.00	1	34.20	34.45	-1	4,503	-0.02%
2022/03/31	2	34.38	3	34.42	33.75	-1	4,386	-0.02%
2022/03/30	64	34.03	2	34.08	34.00	62	4,294	1.44%
2022/03/29	17.1	35.81	17	35.66	35.80	0.1	4,080	0.00%
2022/03/28	1	36.00	6.5	34.98	36.00	-5.5	3,746	-0.15%
2022/03/25	100.1	34.18	2	34.50	34.30	98.1	3,608	2.72%
2022/03/24	5.1	35.02	2	35.05	34.75	3.1	3,543	0.09%
2022/03/23	166	34.99	9	35.57	35.15	157	3,391	4.63%	大買/鉅額交易
2022/03/22	3	35.23	31	34.72	35.60	-28	3,255	-0.86%
2022/03/21	4	34.36	1	34.25	34.50	3	3,121	0.10%
2022/03/16	0	0.00	1	31.40	31.40	-1	2,930	-0.03%
2022/03/15	8	33.84	2	32.80	32.65	6	2,827	0.21%
2022/03/14	1	33.80	0	0.00	33.80	1	2,597	0.04%
2022/03/07	0	0.00	2	31.55	31.50	-2	2,338	-0.09%
2022/03/03	1	33.05	0	0.00	33.05	1	2,331	0.04%
2022/03/02	1	32.75	0	0.00	32.65	1	2,325	0.04%
2022/03/01	1	32.20	3	32.43	32.55	-2	2,293	-0.09%
2022/02/25	9	32.37	5	32.69	32.30	4	2,275	0.18%
2022/02/24	2.5	32.01	4	32.20	31.95	-1.5	2,263	-0.07%
2022/02/23	2	32.58	0	0.00	32.95	2	2,261	0.09%
2022/02/22	5	31.78	0	0.00	31.85	5	2,213	0.23%
2022/02/21	11	33.10	1	33.60	32.75	10	2,145	0.47%
2022/02/18	3	34.98	17	35.07	34.65	-14	2,060	-0.68%
2022/02/17	14	35.36	4	34.75	35.45	10	1,978	0.51%
2022/02/16	19.1	34.35	24	33.56	34.50	-4.9	1,840	-0.27%
2022/02/15	2	32.00	4	33.70	33.65	-2	1,683	-0.12%
2022/02/14	11	31.30	23	30.82	31.15	-12	1,545	-0.78%
2022/02/11	17	30.46	0	0.00	31.40	17	1,497	1.14%
2022/02/09	0	0.00	2	29.05	29.25	-2	1,380	-0.14%
2022/01/25	0	0.00	2	28.15	27.75	-2	1,345	-0.15%
2022/01/24	1	29.05	0	0.00	29.55	1	1,274	0.08%
2022/01/19	0.1	28.45	1	28.45	28.45	-0.9	1,210	-0.07%
2022/01/14	0	0.00	4	28.50	28.70	-4	1,262	-0.32%
2022/01/13	0.3	28.70	0	0.00	28.75	0.3	1,293	0.02%
2022/01/11	1	27.85	0	0.00	28.10	1	1,429	0.07%
2022/01/07	1	27.80	1	27.70	27.80	0	1,449	0.00%
2022/01/04	0	0.00	1	28.05	28.00	-1	1,537	-0.07%
2021/12/29	3	28.35	0	0.00	28.30	3	1,627	0.18%
2021/12/28	2	28.20	0	0.00	28.25	2	1,686	0.12%
2021/12/14	0	27.25	0	0.00	27.15	0	1,877	0.00%
2021/12/13	0.1	27.70	0	0.00	27.50	0.1	1,858	0.00%
2021/12/10	0.2	27.75	0	0.00	27.55	0.2	1,860	0.01%
2021/12/03	0	0.00	1	27.95	27.90	-1	1,828	-0.05%
2021/12/01	0	28.55	1.6	28.43	28.55	-1.6	1,805	-0.09%
2021/11/29	0	28.05	0	0.00	28.00	0	1,763	0.00%
2021/11/26	0.3	28.48	3	28.25	28.80	-2.7	1,718	-0.16%
2021/11/25	3	28.60	2	28.65	28.60	1	1,689	0.06%
2021/11/23	0	0.00	5	27.42	27.55	-5	1,628	-0.31%
2021/11/22	3	27.65	1	26.80	27.65	2	1,606	0.12%
2021/11/19	1	26.50	0	0.00	26.50	1	1,557	0.06%
2021/11/16	3	25.80	0	0.00	26.10	3	1,462	0.21%
2021/11/10	1	25.55	0	0.00	25.70	1	1,407	0.07%
2021/10/28	0.1	24.50	0	0.00	24.50	0.1	1,309	0.01%
2021/10/26	0	0.00	1	24.60	24.70	-1	1,299	-0.08%
2021/10/22	1	24.65	0	0.00	24.60	1	1,263	0.08%
2021/10/21	1	24.90	0	0.00	25.15	1	1,240	0.08%
2021/10/20	1	25.10	1	25.20	25.05	0	1,202	0.00%
2021/10/19	1	25.10	0	0.00	25.10	1	1,169	0.09%
2021/10/15	0	0.00	1	24.15	24.00	-1	1,002	-0.10%
2021/10/14	11	24.20	2	24.10	24.20	9	995	0.90%
2021/10/13	0	0.00	1	24.00	24.20	-1	956	-0.10%
2021/10/08	1	24.70	1	24.30	24.10	0	927	0.00%
2021/10/05	0.2	24.50	1	24.50	24.85	-0.8	831	-0.10%
2021/10/04	3	24.83	1	24.95	25.10	2	776	0.26%
2021/09/30	0	0.00	7	24.34	24.45	-7	617	-1.13%
2021/09/29	1	23.55	20	23.40	23.40	-19	559	-3.40%
2021/09/16	0	0.00	3	23.00	23.05	-3	576	-0.52%
2021/08/31	4	22.75	0	0.00	22.90	4	593	0.67%
2021/08/26	4	22.60	0	0.00	22.55	4	619	0.65%
2021/08/19	3	22.30	0	0.00	22.20	3	643	0.47%
2021/08/17	0	0.00	0	22.60	22.55	0	641	0.00%
2021/08/09	6	23.00	0	0.00	22.95	6	712	0.84%
2021/08/05	0	0.00	2	23.20	23.10	-2	758	-0.26%
2021/07/28	3	22.95	0	0.00	22.95	3	931	0.32%
2021/07/27	0	0.00	8	23.05	23.05	-8	981	-0.82%
2021/07/23	3.2	23.05	0	0.00	23.05	3.2	1,053	0.30%
2021/07/20	0	0.00	10	23.30	23.20	-10	1,098	-0.91%
2021/07/12	1	23.00	3	23.05	23.00	-2	1,232	-0.16%
2021/06/29	3	22.53	0	0.00	22.50	3	1,773	0.17%
2021/06/24	0	0.00	0.2	22.45	22.25	-0.2	1,915	-0.01%
2021/06/23	0	0.00	0.1	22.45	22.40	-0.1	1,937	-0.01%
2021/06/01	0.2	21.80	0	0.00	21.75	0.2	2,169	0.01%
2021/05/27	0.1	21.70	0	0.00	21.55	0.1	2,170	0.00%
2021/05/18	2	21.25	0	0.00	21.50	2	2,173	0.09%
2021/05/17	0.2	21.40	0	0.00	20.90	0.2	2,161	0.01%
2021/05/14	1	21.50	5	21.45	21.50	-4	2,119	-0.19%
2021/05/11	3	22.68	0	0.00	22.55	3	1,991	0.15%
2021/05/10	5	22.90	1	22.85	22.95	4	1,968	0.20%
2021/05/06	0	0.00	1	22.85	22.65	-1	1,940	-0.05%
2021/05/05	6	22.51	1	22.60	22.55	5	1,926	0.26%
2021/05/04	2	22.78	4	23.00	22.20	-2	1,904	-0.11%
2021/04/29	10	22.48	0	0.00	22.40	10	1,801	0.56%
2021/04/27	0	0.00	2	22.50	22.60	-2	1,788	-0.11%
2021/04/26	1	22.50	0	0.00	22.40	1	1,773	0.06%
2021/04/22	8	22.81	0	0.00	22.55	8	1,767	0.45%
2021/04/21	1	22.90	0	0.00	22.90	1	1,731	0.06%
2021/04/16	20	22.40	0	0.00	22.40	20	1,705	1.17%
2021/04/15	1	21.95	0	0.00	21.95	1	1,732	0.06%
2021/04/06	0	23.40	5	23.30	23.65	-5	1,389	-0.36%
2021/03/29	0	0.00	1	22.60	22.65	-1	1,143	-0.09%
2021/03/25	0	22.20	0	0.00	22.25	0	1,105	0.00%
2021/03/24	0	22.20	0	0.00	22.15	0	1,089	0.00%
2021/03/23	0	0.00	5	21.95	22.00	-5	1,072	-0.47%
2021/03/22	1	22.30	5	22.10	22.15	-4	1,040	-0.38%
2021/03/18	0	22.35	1	22.35	22.45	-1	959	-0.10%
2021/03/16	1	21.90	5	22.00	22.05	-4	927	-0.43%
2021/03/11	0	0.00	15	21.85	21.85	-15	928	-1.62%
2021/02/23	0	0.00	2	21.20	21.40	-2	948	-0.21%
2021/01/27	0	0.00	8	20.60	20.60	-8	1,032	-0.77%
2021/01/06	1	21.20	0	0.00	21.10	1	904	0.11%
2020/12/30	1	21.10	0	0.00	21.25	1	850	0.12%
2020/12/22	5	20.75	0	0.00	20.65	5	764	0.65%
2020/12/18	0	0.00	0.1	20.65	20.55	-0.1	775	-0.01%
2020/12/11	0	0.00	14	20.55	20.60	-14	782	-1.79%
2020/12/10	10	20.60	0	0.00	20.60	10	780	1.28%
2020/12/03	0	0.00	2	20.60	20.65	-2	767	-0.26%
2020/12/02	2	20.60	0	0.00	20.60	2	782	0.26%
2020/12/01	7	20.70	1	20.70	20.80	6	785	0.76%
2020/11/30	0	0.00	5	21.05	21.00	-5	785	-0.64%
2020/11/27	0	0.00	5	20.60	20.75	-5	772	-0.65%
2020/11/26	4	20.38	0	0.00	20.50	4	762	0.52%
2020/11/25	1	20.50	0	0.00	20.35	1	773	0.13%
2020/11/20	13	20.42	0	0.00	20.45	13	791	1.64%
2020/11/18	10	20.55	0	0.00	20.55	10	827	1.21%
2020/11/12	10	20.50	0	0.00	20.55	10	1,026	0.97%
2020/11/10	0	0.00	1	20.60	20.45	-1	1,145	-0.09%
2020/11/09	4	20.48	4	20.50	20.55	0	1,159	0.00%
2020/11/02	1	19.55	0	0.00	19.55	1	1,271	0.08%
2020/10/30	4	19.59	0	0.00	19.50	4	1,307	0.31%
2020/10/13	0	0.00	1	19.55	19.65	-1	1,536	-0.07%
2020/09/22	3	20.10	0	0.00	20.10	3	1,670	0.18%
2020/09/18	0	0.00	1	20.30	20.30	-1	1,663	-0.06%
2020/09/14	0	0.00	15	20.40	20.40	-15	1,673	-0.90%
2020/09/11	1	20.45	0	0.00	20.30	1	1,670	0.06%
2020/09/08	0	0.00	10	20.80	20.85	-10	1,651	-0.61%
2020/09/03	5	20.55	8	20.74	20.55	-3	1,658	-0.18%
2020/09/02	0	0.00	11	20.77	20.90	-11	1,653	-0.67%
2020/09/01	7	21.10	0	0.00	21.05	7	1,656	0.42%
2020/08/28	2	20.75	0	0.00	20.95	2	1,645	0.12%
2020/08/27	10	21.00	0	0.00	20.85	10	1,641	0.61%
2020/08/26	0	0.00	1	21.10	21.15	-1	1,631	-0.06%
2020/08/24	4	21.03	0	0.00	21.00	4	1,626	0.25%
2020/08/21	3	21.60	0	0.00	21.40	3	1,607	0.19%
2020/08/20	4	21.75	0	0.00	21.15	4	1,587	0.25%
2020/08/19	3	22.37	0	0.00	22.30	3	1,520	0.20%
2020/08/18	3	21.58	0	0.00	21.65	3	1,425	0.21%
2020/08/17	1	21.40	0	0.00	21.45	1	1,398	0.07%
2020/08/13	0	0.00	1	20.50	20.50	-1	1,277	-0.08%
2020/08/10	2	20.15	0	0.00	20.05	2	1,194	0.17%
2020/08/04	0	0.00	1	20.00	20.05	-1	1,159	-0.09%
2020/07/27	5	19.20	0	0.00	19.20	5	1,225	0.41%
2020/07/13	0	0.00	5	18.95	18.95	-5	1,148	-0.44%
2020/07/07	4	18.23	0	0.00	18.30	4	1,108	0.36%
2020/07/06	1	18.25	0	0.00	18.30	1	1,128	0.09%
2020/06/24	2	18.10	0	0.00	18.15	2	1,391	0.14%
2020/06/15	2	18.15	0	0.00	18.15	2	1,603	0.12%
2020/06/09	0	0.00	1	18.40	18.45	-1	1,694	-0.06%
2020/06/02	0	0.00	3	18.50	18.40	-3	1,777	-0.17%
2020/05/26	3	18.20	0	0.00	18.25	3	1,776	0.17%
2020/05/20	1	18.10	0	0.00	18.15	1	1,769	0.06%
2020/05/19	5	18.15	0	0.00	18.15	5	1,769	0.28%
2020/05/08	0	0.00	3	18.35	18.30	-3	1,736	-0.17%
2020/05/06	2	19.05	0	0.00	18.95	2	1,616	0.12%
2020/04/29	10	18.70	0	0.00	18.75	10	1,559	0.64%
2020/04/17	1	18.70	50	18.80	18.70	-49	1,550	-3.16%
2020/04/15	23	18.50	0	0.00	18.55	23	1,517	1.52%
2020/04/01	50	19.05	0	0.00	19.00	50	1,259	3.97%
2020/03/31	1	18.75	0	0.00	19.00	1	1,238	0.08%
2020/03/20	0	0.00	0.2	16.65	16.65	-0.2	1,050	-0.02%
2020/03/19	0	0.00	1	15.60	15.65	-1	1,016	-0.10%
2020/03/17	1	16.85	0	0.00	16.85	1	941	0.11%
2020/03/12	0.1	18.40	0	0.00	18.30	0.1	824	0.01%
2020/03/11	1	19.15	0	0.00	19.05	1	766	0.13%
2020/03/04	0	0.00	1	19.30	19.35	-1	704	-0.14%
2020/02/25	3	19.40	0	0.00	19.40	3	668	0.45%
2020/02/14	0	0.00	20	19.15	19.15	-20	602	-3.32%
2020/02/06	0	19.05	0	0.00	19.05	0	601	0.00%
2020/01/30	0	0.00	20	19.06	19.00	-20	575	-3.48%
2020/01/15	10	19.10	0	0.00	19.10	10	516	1.94%
2020/01/10	0	18.90	0	0.00	18.90	0	577	0.00%
2019/12/25	10	19.00	0	0.00	19.00	10	564	1.77%
2019/12/24	1	18.85	0	0.00	18.85	1	568	0.18%
2019/12/19	10	18.75	0	0.00	18.75	10	586	1.71%
2019/11/19	10	18.75	0	0.00	18.75	10	613	1.63%
2019/10/03	2	18.55	0	0.00	18.55	2	812	0.25%
2019/09/02	2	18.65	0	0.00	18.70	2	1,268	0.16%
2019/08/21	0	19.30	0	0.00	18.55	0	1,525	0.00%
2019/08/05	2	18.75	0	0.00	18.65	2	1,721	0.12%
2019/07/30	1	18.60	0	0.00	18.60	1	1,799	0.06%
2019/07/26	1	18.85	1	18.75	18.85	0	1,812	0.00%
2019/07/23	3	19.00	0	0.00	18.70	3	1,838	0.16%
2019/07/19	1	19.05	0	0.00	19.05	1	1,820	0.05%
2019/07/15	0	0.00	4	19.10	18.95	-4	1,832	-0.22%
2019/07/08	0	0.00	1	19.95	20.00	-1	1,743	-0.06%
2019/07/02	3	21.20	0	0.00	21.25	3	1,644	0.18%
2019/06/21	0	0.00	14	21.50	21.40	-14	1,572	-0.89%
2019/06/20	2	21.40	2	21.38	21.40	0	1,585	0.00%
2019/06/19	2	21.38	1	21.30	21.35	1	1,568	0.06%
2019/06/18	5	21.58	5	21.58	21.50	0	1,547	0.00%
2019/06/17	0	0.00	2	21.40	21.40	-2	1,494	-0.13%
2019/06/05	0	0.00	2	21.30	21.00	-2	1,291	-0.15%
2019/06/04	1	21.25	1	21.35	21.25	0	1,261	0.00%
2019/05/31	2	21.00	0	0.00	20.95	2	1,189	0.17%
2019/05/28	0	0.00	3	21.30	20.90	-3	1,104	-0.27%
2019/05/27	2	20.75	0	0.00	20.95	2	1,032	0.19%
2019/05/24	0	0.00	2	20.20	20.25	-2	964	-0.21%
2019/05/20	2	19.40	0	0.00	19.35	2	861	0.23%
2019/05/06	4	19.00	0	0.00	19.05	4	710	0.56%
2019/03/25	2	17.78	0	0.00	17.90	2	409	0.49%
2019/03/14	0	0.00	10	17.45	17.40	-10	381	-2.62%
2019/02/25	0	0.00	5	17.20	17.20	-5	392	-1.27%
2019/02/15	5	17.00	0	0.00	16.95	5	376	1.33%
2019/01/30	0	0.00	1	16.90	16.85	-1	355	-0.28%
2019/01/29	0	0.00	1	16.85	16.85	-1	355	-0.28%
2019/01/21	1	16.80	0	0.00	16.75	1	356	0.28%
2018/12/21	0	0.00	1	16.65	16.60	-1	539	-0.19%
2018/12/05	0	0.00	4	16.80	16.65	-4	593	-0.67%
2018/11/30	7	16.75	0	0.00	16.75	7	604	1.16%
2018/11/28	3	16.75	0	0.00	16.75	3	602	0.50%
2018/10/25	0	0.00	60	16.70	16.75	-60	929	-6.45%
2018/10/23	1	17.10	0	0.00	17.00	1	924	0.11%
2018/10/19	0	0.00	3	16.80	17.60	-3	934	-0.32%
2018/10/18	1	16.75	0	0.00	16.70	1	885	0.11%
2018/10/15	5	16.90	0	0.00	16.70	5	887	0.56%
2018/10/11	0.1	16.80	0	0.00	16.75	0.1	874	0.01%
2018/09/21	0	0.00	1	17.60	17.40	-1	802	-0.12%
2018/09/19	0	0.00	2	17.20	17.20	-2	772	-0.26%
2018/09/03	0	0.00	50	17.10	17.10	-50	861	-5.81%
2018/08/24	1	16.75	0	0.00	16.80	1	836	0.12%
2018/08/21	2	17.00	0	0.00	16.95	2	822	0.24%
2018/08/14	0	0.00	0	16.90	16.90	0	806	0.00%
2018/08/13	1	16.70	1	17.00	16.70	0	802	0.00%
2018/08/10	0	0.00	1	16.95	16.90	-1	779	-0.13%
2018/08/09	1	16.95	50	17.00	16.95	-49	766	-6.39%
2018/08/08	85	17.60	0	0.00	17.65	85	720	11.80%
2018/07/24	0	0.00	0.2	17.20	17.10	-0.2	567	-0.03%
2018/07/18	15	17.15	0	0.00	17.20	15	570	2.63%
2018/06/11	0	0.00	35	17.55	17.55	-35	708	-4.94%
2018/05/22	0	0.00	5	17.20	17.10	-5	712	-0.70%
2018/05/18	0	0.00	1	17.20	17.20	-1	737	-0.14%
2018/04/26	15	16.95	0	0.00	16.90	15	977	1.53%
2018/04/23	3	17.00	0	0.00	17.05	3	989	0.30%
2018/04/20	3	17.00	0	0.00	17.05	3	990	0.30%
2018/03/29	0	0.00	5	17.15	17.15	-5	1,059	-0.47%
2018/03/23	0	0.00	30	17.15	17.15	-30	1,051	-2.85%
2018/03/20	0	0.00	4	17.20	17.20	-4	1,026	-0.39%
2018/03/19	0	0.00	4	17.20	17.20	-4	1,026	-0.39%
2018/03/16	0	17.15	0	0.00	17.15	0	1,032	0.00%
2018/03/09	0	0.00	15	16.97	17.00	-15	1,059	-1.42%
2018/03/08	0	0.00	45	16.98	17.05	-45	1,112	-4.05%
2018/03/07	0	0.00	15	16.90	16.90	-15	1,110	-1.35%
2018/03/05	0	0.00	10	16.85	16.80	-10	1,118	-0.89%
2018/02/26	0	0.00	55	16.71	16.75	-55	1,125	-4.89%
2018/02/21	1	16.50	0	0.00	16.55	1	1,158	0.09%
2018/02/12	2	16.25	2	16.20	16.25	0	1,160	0.00%
2018/02/08	2	16.10	3	16.17	16.10	-1	1,145	-0.09%
2018/02/06	1	15.90	0	0.00	16.10	1	1,166	0.09%
2018/02/05	5	16.60	0	0.00	16.55	5	1,153	0.43%
2018/01/30	1	16.90	0	0.00	16.90	1	1,243	0.08%
2018/01/23	11	17.00	0	0.00	16.95	11	1,324	0.83%
2018/01/15	1	17.00	0	0.00	17.00	1	1,461	0.07%