和桐 (1714)-元大-土城券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
17.25
漲跌
▼0.50
漲幅
-2.82%
成交量
22,517張
產業
上市化學類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	12	17.57	0	0.00	17.25	12	20,955	0.06%
2026/07/08	37	18.07	25	18.31	17.75	12	20,705	0.06%
2026/07/07	37	20.06	102.1	19.31	18.85	-65.1	20,174	-0.32%	大賣/
2026/07/06	183	23.94	23	22.20	20.90	160	19,212	0.83%	大買/鉅額交易
2026/07/03	1	22.00	9	22.17	22.75	-8	16,886	-0.05%
2026/07/02	4	20.20	1	20.60	20.70	3	16,652	0.02%
2026/07/01	18	19.61	2	20.00	19.30	16	16,513	0.10%
2026/06/30	0	0.00	5	19.60	19.65	-5	16,395	-0.03%
2026/06/26	6	18.33	0	0.00	18.55	6	16,361	0.04%
2026/06/25	2	19.50	3.3	19.30	18.50	-1.3	16,399	-0.01%
2026/06/24	3	19.03	1	18.75	19.05	2	16,222	0.01%
2026/06/23	2	17.60	7	17.39	17.85	-5	16,047	-0.03%
2026/06/22	6.2	19.35	1	18.85	18.35	5.2	15,756	0.03%
2026/06/18	21.1	20.40	17	20.34	20.35	4.1	15,369	0.03%
2026/06/17	7.7	18.55	29.6	18.80	19.25	-21.9	14,919	-0.15%
2026/06/16	25.1	17.80	60.4	17.48	17.95	-35.3	14,595	-0.24%
2026/06/15	6	16.55	59	16.55	16.70	-53	14,156	-0.37%
2026/06/12	131	14.94	107.5	15.32	15.20	23.5	13,418	0.17%	大買/大賣/
2026/06/11	61	13.62	43.5	14.19	14.40	17.5	11,412	0.15%
2026/06/10	17.2	13.94	162	13.37	13.10	-144.8	9,877	-1.47%	大賣/鉅額交易
2026/06/09	0	0.00	16	13.90	13.90	-16	8,135	-0.20%
2026/06/08	20	12.65	26.1	12.65	12.65	-6.1	8,157	-0.07%
2026/06/05	45	11.72	22	11.37	11.50	23	7,918	0.29%
2026/06/04	102	11.90	34.1	12.08	12.10	68	6,943	0.98%	大買/
2026/06/03	8	10.81	50.1	10.51	11.00	-42.1	6,492	-0.65%
2026/06/02	5	9.85	6.9	10.04	10.00	-1.9	5,924	-0.03%
2026/06/01	1	9.83	0	0.00	9.81	1	5,815	0.02%
2026/05/22	0	0.00	1	9.65	9.67	-1	6,081	-0.02%
2026/05/19	1	9.70	1	9.80	9.67	0	6,146	0.00%
2026/05/15	4	9.97	0	0.00	9.84	4	6,087	0.07%
2026/05/14	1	10.00	0	0.00	10.00	1	6,032	0.02%
2026/05/12	1	10.20	0	10.20	10.25	1	5,941	0.02%
2026/05/11	0	0.00	1	9.81	9.81	-1	5,636	-0.02%
2026/05/07	2	9.11	1	9.06	9.14	1	5,573	0.02%
2026/05/04	3	9.39	0	0.00	9.26	3	5,681	0.05%
2026/04/21	2	9.99	0	0.00	9.92	2	5,796	0.03%
2026/04/17	1	9.77	1.4	9.81	9.63	-0.4	5,916	-0.01%
2026/04/16	2	9.83	5	9.88	9.86	-3	6,494	-0.05%
2026/04/15	2	9.89	0	0.00	9.92	2	6,758	0.03%
2026/04/13	1	10.40	2	10.40	10.15	-1	6,576	-0.02%
2026/04/10	0	0.00	20	9.99	10.20	-20	6,358	-0.32%
2026/04/02	0	9.60	0	0.00	9.53	0	6,012	0.00%
2026/04/01	19	9.69	0	0.00	9.70	19	5,980	0.32%
2026/03/31	3	9.70	0	0.00	9.72	3	5,941	0.05%
2026/03/30	1	9.91	0	9.97	9.90	1	5,780	0.02%
2026/03/26	0	0.00	3	9.80	9.59	-3	5,613	-0.05%
2026/03/20	0	0.00	10	9.68	9.68	-10	5,441	-0.18%
2026/03/19	0	0.00	5	9.88	9.89	-5	5,346	-0.09%
2026/03/18	0	0.00	24	9.63	9.63	-24	5,281	-0.45%
2026/03/17	5	9.94	0	0.00	9.84	5	5,181	0.10%
2026/03/16	0	0.00	50	9.42	9.38	-50	4,981	-1.00%
2026/03/12	0	0.00	2	9.16	9.17	-2	4,800	-0.04%
2026/03/10	0	9.72	1	9.70	9.65	-1	4,486	-0.02%
2026/03/09	1	10.20	0	0.00	9.76	1	4,410	0.02%
2026/03/04	0	9.63	0	0.00	9.62	0	3,962	0.00%
2026/03/02	0	0.00	6	9.82	9.83	-6	3,829	-0.16%
2026/02/26	0	0.00	50	9.99	10.00	-50	3,769	-1.33%
2026/02/23	10	9.30	0	0.00	9.31	10	3,399	0.29%
2026/02/11	0	0.00	3	9.32	9.25	-3	3,357	-0.09%
2026/02/03	0	0.00	2	9.14	9.09	-2	3,240	-0.06%
2026/02/02	0	0.00	10	9.10	9.17	-10	3,229	-0.31%
2026/01/30	0	0.00	1	9.19	9.09	-1	3,238	-0.03%
2026/01/28	25	9.24	0	0.00	9.29	25	3,168	0.79%
2026/01/27	2	9.31	0	0.00	9.20	2	3,091	0.06%
2026/01/26	0	0.00	1	9.21	9.32	-1	3,034	-0.03%
2026/01/22	0	0.00	10	9.10	9.11	-10	2,930	-0.34%
2026/01/21	6	9.27	0	0.00	9.22	6	2,894	0.21%
2026/01/14	10	9.14	0	0.00	9.13	10	2,570	0.39%
2026/01/12	51	8.85	1	8.93	8.89	50	2,402	2.08%
2026/01/09	12	9.23	1	9.33	8.95	11	2,291	0.48%
2026/01/08	1	8.97	0	0.00	8.97	1	1,720	0.06%
2025/11/17	7	8.26	0	0.00	8.27	7	1,346	0.52%
2025/11/12	0	0.00	1	8.35	8.43	-1	1,325	-0.08%
2025/11/07	1	8.40	0	0.00	8.35	1	1,309	0.08%
2025/11/05	20	8.19	0	0.00	8.25	20	1,238	1.62%
2025/11/04	0	0.00	3	8.30	8.32	-3	1,220	-0.25%
2025/10/31	30	8.23	0	0.00	8.20	30	1,210	2.48%
2025/10/27	0.8	8.30	0	0.00	8.33	0.8	1,188	0.07%
2025/10/21	0	0.00	11	8.28	8.21	-11	1,130	-0.97%
2025/09/15	3	7.73	0	0.00	7.71	3	763	0.39%
2025/09/04	0	0.00	0.1	7.83	7.83	-0.1	809	-0.01%
2025/09/02	0	0.00	8	7.78	7.80	-8	805	-0.99%
2025/09/01	8	7.84	0	0.00	7.81	8	805	0.99%
2025/08/11	0	0.00	17	7.91	7.92	-17	726	-2.34%
2025/08/08	0	0.00	23	7.90	7.89	-23	736	-3.12%
2025/08/07	0	0.00	10	7.86	7.85	-10	759	-1.32%
2025/07/31	10	7.81	0	0.00	7.80	10	751	1.33%
2025/07/30	25	7.83	0	0.00	7.86	25	757	3.30%
2025/07/29	5	7.80	0	0.00	7.77	5	762	0.66%
2025/07/23	10	7.76	0	0.00	7.77	10	889	1.12%

和桐相關文章

和桐相關影音