中碳 (1723)-元大-土城券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
188張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	111.50	112.00	-1	741	-0.13%
2024/04/11	1	116.00	0	0.00	116.00	1	701	0.14%
2024/04/08	1	118.00	0	0.00	118.50	1	686	0.15%
2024/04/01	1	119.00	0	0.00	119.00	1	655	0.15%
2024/03/28	1	125.50	3	121.50	123.50	-2	589	-0.34%
2024/03/27	0.1	117.50	0	0.00	122.00	0.1	545	0.01%
2024/03/26	0	0.00	2	116.00	117.00	-2	526	-0.38%
2024/03/21	1	127.00	4	121.50	122.00	-3	496	-0.60%
2024/03/20	2	124.50	0	0.00	124.50	2	451	0.44%
2024/03/19	1	124.50	1	124.00	121.50	0	405	0.00%
2024/03/14	5	118.50	10	116.00	116.50	-5	339	-1.47%
2024/03/04	0	0.00	30	111.50	111.50	-30	282	-10.61%
2024/02/15	1	112.00	0	0.00	113.00	1	281	0.36%
2023/12/15	0	0.00	2	117.50	117.50	-2	590	-0.34%
2023/12/13	0	0.00	0	115.50	115.00	0	591	0.00%
2023/12/06	0	0.00	3	117.50	117.50	-3	590	-0.51%
2023/11/29	2	115.50	0	0.00	115.50	2	591	0.34%
2023/11/28	0	0.00	1	116.00	116.50	-1	590	-0.17%
2023/11/24	3	117.00	0	0.00	117.00	3	589	0.51%
2023/11/02	1	120.50	0	0.00	120.50	1	527	0.19%
2023/10/24	10	118.00	0	0.00	117.00	10	496	2.01%
2023/10/23	23	122.57	23	131.74	120.50	0	469	0.00%
2023/10/20	1	122.50	10	121.00	121.50	-9	294	-3.06%
2023/10/16	0	0.00	1	117.00	117.00	-1	246	-0.41%
2023/10/12	0	0.00	4	115.50	116.00	-4	251	-1.59%
2023/10/11	5	117.30	5	117.00	117.50	0	246	0.00%
2023/09/07	0	0.00	10	111.50	111.00	-10	382	-2.62%
2023/09/05	10	113.00	0	0.00	113.00	10	387	2.58%
2023/08/07	0	0.00	7	112.00	112.00	-7	409	-1.71%
2023/08/01	7	110.00	0	0.00	110.50	7	393	1.78%
2023/07/26	0	109.00	0	0.00	107.50	0	382	0.01%
2023/07/13	0	0.00	1	109.50	109.50	-1	354	-0.28%
2023/07/07	0	0.00	1	114.50	114.00	-1	325	-0.31%
2023/06/30	5	116.50	0	0.00	116.50	5	312	1.60%
2023/06/28	5	117.00	6	116.42	117.50	-1	311	-0.32%
2023/06/27	0	0.00	4	118.25	117.00	-4	307	-1.30%
2023/06/16	5	116.50	0	0.00	116.50	5	250	2.00%
2023/06/14	1	116.50	1	116.00	116.00	0	224	0.00%
2023/05/31	0	0.00	1	113.00	113.50	-1	209	-0.48%
2023/05/22	0	0.00	5	113.00	113.00	-5	218	-2.29%
2023/05/18	0	0.00	5	113.50	113.00	-5	217	-2.30%
2023/05/15	10	111.75	0	0.00	112.50	10	204	4.88%
2023/04/28	0	0.00	5	114.50	115.00	-5	226	-2.21%
2023/04/20	5	113.50	0	0.00	113.50	5	219	2.28%
2023/04/19	0	0.00	1	114.50	113.50	-1	219	-0.46%
2023/04/11	1	115.50	0	0.00	115.50	1	214	0.47%
2023/03/22	1	113.00	5	113.50	113.50	-4	215	-1.86%
2023/03/14	5	112.00	0	0.00	111.50	5	220	2.27%
2023/03/09	0	0.00	4	114.50	114.00	-4	221	-1.80%
2023/03/08	0	0.00	5	113.50	113.50	-5	222	-2.25%
2023/03/07	0	0.00	14	113.50	114.00	-14	222	-6.30%
2023/03/03	0	0.00	1	112.50	112.50	-1	220	-0.45%
2023/03/02	1	112.00	0	0.00	112.00	1	220	0.45%
2023/03/01	1	112.00	0	0.00	111.50	1	221	0.45%
2023/02/23	5	112.50	0	0.00	112.50	5	219	2.28%
2023/02/21	4.1	111.51	0	0.00	113.00	4.1	216	1.89%
2023/02/20	0	0.00	7	110.50	110.50	-7	210	-3.33%
2023/02/14	3	109.50	0	0.00	110.00	3	222	1.35%
2023/02/10	4	109.50	0	0.00	109.00	4	226	1.77%
2023/02/09	0	110.50	1	110.50	110.00	-1	224	-0.44%
2023/02/08	0	0.00	1	111.00	111.50	-1	223	-0.45%
2023/02/07	3	111.00	1	111.00	111.00	2	221	0.90%
2023/02/06	1	110.50	8	110.94	111.50	-7	222	-3.15%
2023/01/06	2	105.50	0	0.00	105.00	2	226	0.88%
2022/12/16	0.1	105.00	1	105.50	104.50	-0.9	288	-0.32%
2022/12/01	0	0.00	5	109.50	109.50	-5	300	-1.66%
2022/11/11	1	107.00	0	0.00	106.50	1	328	0.30%
2022/10/18	1	103.50	0	0.00	103.50	1	446	0.22%
2022/09/28	2	104.00	0	0.00	103.00	2	521	0.38%
2022/09/26	5	108.50	1	108.50	108.00	4	529	0.76%
2022/09/19	0	0.00	1	113.00	112.50	-1	542	-0.18%
2022/09/16	1	112.50	0	0.00	112.50	1	546	0.18%
2022/09/08	0	0.00	10	115.00	115.00	-10	581	-1.72%
2022/09/07	10	113.75	1	114.50	114.00	9	593	1.52%
2022/08/29	0	0.00	1	116.00	115.50	-1	649	-0.15%
2022/08/23	0	0.00	1	116.50	117.00	-1	690	-0.14%
2022/08/22	0	0.00	2	117.50	117.50	-2	709	-0.28%
2022/08/18	0	0.00	8	114.94	115.50	-8	747	-1.07%
2022/08/15	0	0.00	2	117.00	117.00	-2	817	-0.24%
2022/08/12	1	115.00	0	0.00	115.00	1	833	0.12%
2022/08/05	1	113.00	0	0.00	113.50	1	962	0.10%
2022/08/04	3	112.67	2	113.00	114.00	1	969	0.10%
2022/08/03	6	114.50	0	0.00	113.00	6	986	0.61%
2022/08/02	0	0.00	3	117.67	118.50	-3	987	-0.30%
2022/07/28	1	116.00	0	0.00	115.50	1	1,082	0.09%
2022/07/26	2	116.50	0	0.00	116.00	2	1,095	0.18%
2022/07/25	1	116.00	0	0.00	116.50	1	1,097	0.09%
2022/07/21	0	0.00	1	116.50	117.00	-1	1,097	-0.09%
2022/07/15	1	113.50	1	116.00	115.50	0	1,083	0.00%
2022/07/13	0	0.00	1	114.00	113.50	-1	1,069	-0.09%
2022/07/08	1	111.50	0	0.00	114.00	1	1,054	0.09%
2022/07/07	1	110.50	0	0.00	111.50	1	1,042	0.10%
2022/07/06	1	114.00	0	0.00	111.00	1	1,035	0.10%
2022/07/01	1	115.00	0	0.00	115.00	1	1,015	0.10%
2022/06/30	1	117.00	0	0.00	116.50	1	1,010	0.10%
2022/06/24	1	117.50	0	0.00	117.50	1	992	0.10%
2022/06/22	0	0.00	8	117.50	117.00	-8	983	-0.81%
2022/06/21	0	0.00	3	118.00	119.50	-3	979	-0.31%
2022/06/20	5	117.00	0	0.00	116.50	5	976	0.51%
2022/06/17	0	0.00	5	121.00	121.50	-5	961	-0.52%
2022/06/16	0	0.00	2	124.00	122.50	-2	954	-0.21%
2022/06/13	2	121.00	0	0.00	122.00	2	939	0.21%
2022/06/10	2	123.50	0	0.00	123.00	2	933	0.21%
2022/06/06	4	126.13	3	125.00	124.00	1	922	0.11%
2022/06/02	0	0.00	1.3	129.12	128.50	-1.3	917	-0.14%
2022/06/01	0.2	128.50	0	0.00	129.00	0.2	929	0.02%
2022/05/31	0	0.00	2	128.50	128.00	-2	931	-0.21%
2022/05/30	1.1	128.52	0.2	128.25	127.50	0.9	929	0.09%
2022/05/27	5.2	127.31	3	127.00	127.50	2.2	958	0.23%
2022/05/26	5	127.50	5	128.90	127.50	0	956	0.00%
2022/05/25	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/24	1	125.00	0	0.00	123.50	1	898	0.11%
2022/05/20	3	125.00	3	124.83	125.00	0	871	0.00%
2022/05/19	1	124.00	1	122.50	124.00	0	860	0.00%
2022/05/18	3	124.50	3	123.50	124.50	0	840	0.00%
2022/05/17	3	122.50	4	123.38	124.00	-1	794	-0.13%
2022/05/16	2	120.50	1	120.00	120.00	1	750	0.13%
2022/05/13	1	119.50	0	0.00	119.50	1	737	0.14%
2022/05/11	4	122.00	4.3	121.88	122.00	-0.3	726	-0.03%
2022/05/10	3.3	119.62	0.3	120.50	122.00	3	700	0.42%
2022/05/09	0	0.00	1	119.00	119.00	-1	658	-0.15%
2022/05/06	2.3	119.94	9	118.94	118.00	-6.7	625	-1.07%
2022/05/03	3	115.00	2	115.00	113.00	1	549	0.18%
2022/04/29	1	113.00	1	114.00	114.50	0	540	0.00%
2022/04/28	0	0.00	3	112.50	112.50	-3	540	-0.55%
2022/04/27	8	109.81	3	109.50	110.00	5	537	0.93%
2022/04/26	1	111.50	0	0.00	112.00	1	530	0.19%
2022/04/22	6	114.50	0	0.00	114.50	6	522	1.15%
2022/04/15	1	114.50	0	0.00	114.50	1	527	0.19%
2022/04/14	2	115.25	0	0.00	114.50	2	531	0.38%
2022/04/11	10	115.00	0	0.00	115.00	10	547	1.83%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/03/31	0	118.00	0	0.00	116.50	0	612	0.00%
2022/03/28	0	0.00	20	117.00	117.50	-20	628	-3.18%
2022/03/24	0	0.00	1	119.00	119.50	-1	634	-0.16%
2022/03/23	20	118.00	0	0.00	118.00	20	631	3.17%
2022/03/15	5	117.00	0	0.00	117.00	5	621	0.80%
2022/03/11	0	118.25	0	0.00	117.50	0	623	0.00%
2022/03/07	1	121.50	0	0.00	121.50	1	602	0.17%
2022/03/04	0	0.00	1	121.50	120.50	-1	589	-0.17%
2022/03/03	1	124.00	1	124.00	123.00	0	585	0.00%
2022/03/02	1	124.00	0	0.00	124.00	1	585	0.17%
2022/02/21	0	0.00	5	121.00	120.50	-5	572	-0.87%
2022/02/18	0	0.00	1	119.00	120.00	-1	581	-0.17%
2022/02/14	0	0.00	1	119.00	118.00	-1	616	-0.16%
2022/02/11	0	0.00	8	119.31	119.00	-8	618	-1.29%
2022/01/21	10	115.00	0	0.00	114.50	10	940	1.06%
2022/01/18	5	115.00	0	0.00	114.50	5	1,192	0.42%
2022/01/05	3	117.50	3	119.50	117.50	0	1,596	0.00%
2021/12/30	2	121.00	9	120.89	120.50	-7	1,681	-0.42%
2021/12/29	1	118.00	2	118.50	118.50	-1	1,666	-0.06%
2021/12/28	0	0.00	1	118.50	118.50	-1	1,685	-0.06%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/22	0	0.00	2	116.50	116.50	-2	2,017	-0.10%
2021/12/21	3	115.50	2	116.00	116.00	1	2,015	0.05%
2021/12/20	0	114.50	0	0.00	115.00	0	2,008	0.00%
2021/12/06	0	0.00	1	114.50	114.50	-1	2,027	-0.05%
2021/12/01	2	114.00	0	0.00	114.00	2	2,018	0.10%
2021/11/22	19	118.00	13	118.46	118.00	6	1,959	0.31%
2021/11/19	0	0.00	1	115.00	114.50	-1	1,923	-0.05%
2021/11/17	1	115.00	0	0.00	115.00	1	1,898	0.05%
2021/11/05	11	117.36	0	0.00	117.00	11	1,793	0.61%
2021/11/04	5	119.40	4	120.13	119.00	1	1,769	0.06%
2021/11/03	2	122.00	1	121.00	121.00	1	1,742	0.06%
2021/11/02	17	122.47	2	120.75	121.50	15	1,716	0.87%
2021/11/01	0	0.00	1	125.50	125.50	-1	1,652	-0.06%
2021/10/29	1	123.50	10	122.70	123.50	-9	1,589	-0.57%
2021/10/28	10	119.80	2	122.00	119.50	8	1,482	0.54%
2021/10/27	2	123.50	5	123.70	123.00	-3	1,439	-0.21%
2021/10/26	14	123.07	12	126.92	121.50	2	1,408	0.14%
2021/10/25	8.1	126.95	4	125.38	126.50	4.1	1,221	0.34%
2021/10/22	0	0.00	1	121.00	119.00	-1	1,001	-0.10%
2021/10/21	1	121.50	0	0.00	121.50	1	984	0.10%
2021/10/14	1	117.50	1	117.00	117.50	0	835	0.00%
2021/10/13	0	0.00	1	117.50	117.00	-1	821	-0.12%
2021/10/12	2	118.50	2	120.50	118.50	0	802	0.00%
2021/10/08	3	119.50	2	117.75	119.50	1	747	0.13%
2021/10/07	3	117.00	4	114.38	117.00	-1	712	-0.14%
2021/10/06	1	114.50	3	113.00	114.50	-2	686	-0.29%
2021/10/04	4	110.75	2	113.00	111.50	2	625	0.32%
2021/10/01	5	114.60	5	115.80	112.50	0	609	0.00%
2021/09/30	1	124.00	0	0.00	117.00	1	548	0.18%
2021/09/29	2	120.25	3	121.17	122.50	-1	380	-0.26%
2021/09/15	1	113.00	0	0.00	113.00	1	294	0.34%
2021/09/14	1	109.00	0	0.00	110.00	1	278	0.36%
2021/09/07	1	106.00	0	0.00	105.50	1	270	0.37%
2021/09/06	1	107.00	0	0.00	107.00	1	272	0.37%
2021/09/02	1	107.50	0	0.00	107.50	1	268	0.37%
2021/08/31	1	108.50	0	0.00	108.50	1	268	0.37%
2021/08/26	1	106.00	0	0.00	106.50	1	277	0.36%
2021/08/11	4	111.50	4	110.00	110.00	0	262	0.00%
2021/07/07	0	0.00	3	114.50	114.00	-3	590	-0.51%
2021/06/29	0	0.00	3	113.50	113.00	-3	622	-0.48%
2021/06/28	3	115.00	0	0.00	116.00	3	619	0.48%
2021/06/25	0	0.00	0	113.50	113.00	0	616	-0.01%
2021/06/24	0	0.00	3	110.50	111.00	-3	608	-0.49%
2021/06/08	3	109.67	0	0.00	109.50	3	641	0.47%
2021/05/20	0	0.00	1	107.00	106.50	-1	721	-0.14%
2021/05/10	1	118.00	0	0.00	118.00	1	668	0.15%
2021/04/19	1	120.50	4	120.25	120.50	-3	601	-0.50%
2021/04/15	0	0.00	0	117.50	118.50	0	576	0.00%
2021/04/14	0	0.00	0	114.95	117.00	0	573	0.00%
2021/04/13	3	115.00	19	115.92	112.00	-16	555	-2.88%
2021/04/12	1	113.00	4.1	111.76	115.50	-3.1	516	-0.59%
2021/04/07	0	0.00	2	107.51	107.00	-2	490	-0.41%
2021/04/06	0	107.50	3	107.17	107.00	-3	500	-0.60%
2021/04/01	0	0.00	2	107.25	107.50	-2	517	-0.39%
2021/03/30	0	0.00	1	108.02	108.00	-1	528	-0.19%
2021/03/29	0	0.00	2	107.50	107.50	-2	543	-0.37%
2021/03/25	1	106.50	0	0.00	107.00	1	619	0.16%
2021/03/23	1	106.00	0	0.00	106.50	1	624	0.16%
2021/03/22	1	106.50	0	0.00	108.00	1	624	0.16%
2021/03/19	2	106.50	0	0.00	107.00	2	629	0.32%
2021/03/18	2	108.00	0	0.00	108.50	2	632	0.32%
2021/03/17	2	108.00	0	0.00	107.50	2	637	0.31%
2021/03/16	2	107.75	0	0.00	109.50	2	637	0.31%
2021/03/15	0	0.00	1	111.00	110.00	-1	635	-0.16%
2021/03/12	0	0.00	2	110.00	111.50	-2	641	-0.31%
2021/03/11	1	111.50	0	0.00	110.00	1	632	0.16%
2021/03/10	1	107.50	0	0.00	108.50	1	618	0.16%
2021/03/09	6	108.67	4	108.75	108.50	2	619	0.32%
2021/03/08	0	0.00	0	107.50	108.00	0	617	0.00%
2021/02/03	0	0.00	1	101.50	102.00	-1	680	-0.15%
2021/01/28	1	100.00	0	0.00	101.00	1	672	0.15%
2021/01/08	1	112.00	0	112.00	112.50	1	586	0.16%
2021/01/07	1	110.00	0	0.00	110.50	1	573	0.17%
2020/12/31	3	109.50	0	0.00	108.50	3	534	0.56%
2020/12/29	10	111.00	0	111.50	110.50	10	518	1.92%
2020/12/28	8	110.19	0	109.50	110.00	8	506	1.57%
2020/12/25	0	0.00	1	108.00	108.00	-1	488	-0.20%
2020/12/22	1	109.00	14.1	108.36	106.00	-13.1	453	-2.88%
2020/12/21	0	0.00	1.1	104.87	105.00	-1.1	411	-0.27%
2020/12/18	2	101.50	0	0.00	102.00	2	387	0.52%
2020/12/16	12	101.00	0	0.00	102.00	12	383	3.13%
2020/12/14	0	0.00	1	101.50	101.50	-1	378	-0.26%
2020/12/11	0	0.00	0	102.50	100.50	0	374	0.00%
2020/11/27	0	0.00	1	102.50	103.00	-1	313	-0.32%
2020/11/26	0	0.00	3	102.00	102.00	-3	307	-0.98%
2020/11/25	0	0.00	1	101.50	100.50	-1	307	-0.33%
2020/11/23	1.5	100.27	2	101.00	101.00	-0.5	283	-0.18%
2020/11/20	0	0.00	3	98.67	98.70	-3	265	-1.13%
2020/11/16	1	95.40	0	0.00	95.80	1	247	0.40%
2020/11/12	0	0.00	2	95.50	95.70	-2	254	-0.79%
2020/11/11	1	95.40	0	0.00	96.90	1	255	0.39%
2020/11/04	1	92.50	0	0.00	92.30	1	272	0.37%
2020/09/04	1	92.80	0	0.00	92.90	1	457	0.22%
2020/08/20	1	92.60	0	0.00	92.20	1	500	0.20%
2020/08/19	1	94.80	0	0.00	94.60	1	489	0.20%
2020/08/18	0	0.00	0	95.60	95.00	0	485	-0.01%
2020/08/14	2	93.30	0	0.00	93.30	2	476	0.42%
2020/08/12	3	92.80	0	0.00	93.70	3	474	0.63%
2020/07/22	1	99.80	0	0.00	100.00	1	464	0.22%
2020/07/16	0	0.00	1	101.00	101.00	-1	474	-0.21%
2020/07/03	0	0.00	2	108.00	108.00	-2	465	-0.43%
2020/06/17	2	104.00	0	0.00	104.50	2	470	0.43%
2020/06/16	1	104.50	0	0.00	105.00	1	472	0.21%
2020/05/28	1	101.50	0	0.00	101.50	1	476	0.21%
2020/05/06	0	0.00	5	100.50	100.50	-5	461	-1.08%
2020/05/04	0	0.00	1	102.00	101.50	-1	457	-0.22%
2020/04/23	1	96.30	0	0.00	95.90	1	439	0.23%
2020/04/09	1	97.10	0	0.00	97.10	1	367	0.27%
2020/03/27	5	96.10	0	0.00	95.20	5	315	1.58%
2020/02/26	0	0.00	5	117.00	117.50	-5	201	-2.48%
2019/05/02	0	0.00	1	135.00	135.00	-1	178	-0.56%
2018/10/31	0	0.00	1	125.50	125.50	-1	304	-0.33%
2018/07/02	0	0.00	1	148.50	149.50	-1	696	-0.14%
2018/06/14	0	0.00	2	147.00	144.00	-2	750	-0.27%
2018/06/12	3	156.50	0	0.00	156.50	3	779	0.38%
2018/05/18	2	160.50	4	162.13	160.50	-2	1,070	-0.19%
2018/05/17	1	163.50	2	166.25	163.50	-1	1,087	-0.09%
2018/05/16	2	163.25	1	160.50	163.50	1	1,083	0.09%
2018/05/11	2	159.00	0	0.00	160.00	2	1,109	0.18%
2018/05/03	1	156.00	0	0.00	155.50	1	1,200	0.08%
2018/04/26	1	157.00	1	156.00	155.50	0	1,302	0.00%
2018/04/17	0	0.00	1	156.00	154.00	-1	1,277	-0.08%
2018/03/23	0	0.00	1	150.00	152.50	-1	1,214	-0.08%
2018/03/02	1	149.00	1	152.50	149.00	0	1,026	0.00%
2018/02/27	0	0.00	1	151.50	148.50	-1	994	-0.10%
2018/02/23	1	153.50	0	0.00	149.00	1	968	0.10%
2018/02/22	1	149.00	0	0.00	149.50	1	924	0.11%
2018/01/26	1	143.50	2	144.50	143.50	-1	669	-0.15%
2018/01/23	0	0.00	1	141.00	138.50	-1	578	-0.17%
2018/01/22	0	0.00	1	137.00	137.50	-1	545	-0.18%