毛寶 (1732)-元大-土城券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
29.10
漲跌
▲0.70
漲幅
+2.46%
成交量
347張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	29.20	0	0.00	28.40	1	349	0.29%
2024/05/13	0	0.00	2	28.40	28.30	-2	388	-0.51%
2024/04/23	2	28.05	4	28.00	27.95	-2	663	-0.30%
2024/04/22	4	29.15	0	0.00	29.35	4	662	0.60%
2024/04/19	0	0.00	2	27.00	26.70	-2	641	-0.31%
2024/02/27	0	0.00	19	30.20	30.20	-19	3,557	-0.53%
2024/02/26	0	0.00	1	31.10	30.55	-1	3,550	-0.03%
2024/02/22	0	30.90	0	0.00	30.30	0	3,524	0.00%
2024/02/16	0	0.00	5	31.20	31.15	-5	3,502	-0.14%
2024/02/05	0	0.00	1	31.30	32.10	-1	3,485	-0.03%
2024/02/01	2	34.55	0	0.00	32.50	2	3,460	0.06%
2024/01/31	0	0.00	3	31.95	33.30	-3	3,339	-0.09%
2024/01/30	5	30.90	3	30.20	30.30	2	3,282	0.06%
2024/01/25	0	0.00	5	31.60	31.40	-5	3,264	-0.15%
2024/01/23	5	32.50	2	32.25	32.30	3	3,248	0.09%
2024/01/22	5	32.20	0	0.00	32.25	5	3,241	0.15%
2024/01/19	0	0.00	4	31.90	31.90	-4	3,231	-0.12%
2024/01/18	19	32.95	7	32.09	32.10	12	3,215	0.37%
2024/01/17	0	0.00	16	34.18	32.65	-16	3,198	-0.50%
2024/01/16	3	34.50	0	0.00	33.60	3	3,161	0.09%
2024/01/12	1	34.20	1	34.15	33.95	0	3,110	0.00%
2024/01/10	1	35.65	0	0.00	34.80	1	3,073	0.03%
2024/01/09	5	33.81	1	33.45	33.80	4	3,006	0.13%
2024/01/08	13	33.90	0	0.00	34.35	13	2,942	0.44%
2024/01/05	17	35.64	2	34.95	33.65	15	2,871	0.52%
2024/01/04	4	36.20	3	37.00	37.00	1	2,413	0.04%
2024/01/03	2	33.18	1	33.65	33.65	1	2,240	0.04%
2023/12/22	0	0.00	3	32.02	32.10	-3	2,089	-0.14%
2023/12/21	10	35.85	4	35.29	33.10	6	2,023	0.30%
2023/12/20	2	34.75	2	35.13	35.30	0	1,236	0.00%
2023/12/19	5	30.06	8	31.05	32.10	-3	965	-0.31%
2023/12/18	3	30.42	0	0.00	29.20	3	841	0.36%
2023/12/05	0	0.00	4	29.15	29.70	-4	740	-0.54%
2023/12/04	0	0.00	13	30.20	30.90	-13	697	-1.86%
2023/12/01	11	30.39	0	0.00	30.55	11	640	1.72%
2023/11/29	3	30.95	0	0.00	30.35	3	422	0.71%
2023/11/28	6	30.30	7	30.37	30.35	-1	281	-0.36%
2023/11/20	0	24.55	0	0.00	24.25	0	90	0.00%
2023/08/29	0	24.10	0	0.00	23.80	0	150	0.00%
2023/08/21	0	24.90	0	0.00	24.80	0	181	0.00%
2023/06/30	2	28.55	0	0.00	28.50	2	234	0.85%
2023/06/29	3	28.87	0	0.00	28.55	3	233	1.28%
2023/06/28	1	29.00	0	0.00	28.65	1	230	0.43%
2023/06/27	1	29.00	1	28.25	28.35	0	214	0.00%
2023/05/23	0	0.00	1	27.70	27.65	-1	168	-0.59%
2023/04/24	0	28.10	0	0.00	28.10	0	218	0.00%
2023/04/18	0	28.40	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.65	0	0.00	28.45	0	227	0.00%
2023/04/14	2	28.30	0	0.00	28.20	2	233	0.86%
2023/04/12	0	28.40	0	0.00	28.25	0	256	0.00%
2023/04/10	0	28.65	0	0.00	27.95	0	290	0.00%
2023/04/06	0	27.95	0	0.00	27.75	0	337	0.00%
2023/03/28	1	27.63	0	0.00	27.60	1	574	0.18%
2023/03/27	0	28.80	0	0.00	28.15	0	624	0.00%
2023/03/22	0	28.80	0	0.00	28.30	0	639	0.00%
2023/03/16	0	0.00	2	27.55	27.25	-2	669	-0.30%
2023/03/09	0	29.95	0	0.00	29.50	0	689	0.00%
2023/02/09	0	30.75	0	0.00	30.80	0	779	0.00%
2023/02/02	0	0.00	1	29.95	30.20	-1	784	-0.13%
2023/01/16	1	29.55	0	0.00	29.55	1	788	0.13%
2023/01/10	0	0.00	6	30.60	30.30	-6	796	-0.75%
2023/01/09	0	0.00	5	31.00	30.80	-5	800	-0.62%
2023/01/06	0	0.00	5	31.55	31.45	-5	800	-0.62%
2022/12/28	0	0.00	20	31.73	31.80	-20	785	-2.55%
2022/12/26	22	32.60	0	0.00	32.30	22	784	2.81%
2022/12/23	10	32.30	10	31.85	31.85	0	755	0.00%
2022/12/20	2	31.60	1	32.50	31.40	1	698	0.14%
2022/12/19	1	32.10	0	0.00	30.70	1	585	0.17%
2022/12/15	2	31.40	0	0.00	31.10	2	604	0.33%
2022/12/13	2	32.08	2	31.08	31.10	0	631	0.00%
2022/12/12	2	30.88	0	0.00	30.55	2	641	0.31%
2022/12/09	0	0.00	3	31.50	31.05	-3	670	-0.45%
2022/12/06	4	31.13	3	31.80	30.55	1	860	0.12%
2022/11/29	0	0.00	6	30.15	29.75	-6	968	-0.62%
2022/11/28	0	0.00	1	29.90	29.20	-1	1,014	-0.10%
2022/11/25	5	30.80	5	29.30	28.95	0	1,139	0.00%
2022/11/16	0	0.00	1	29.30	29.10	-1	1,284	-0.08%
2022/11/10	3	28.40	0	0.00	28.30	3	1,407	0.21%
2022/11/08	0	0.00	3	29.30	28.65	-3	1,456	-0.21%
2022/10/26	0	0.00	1	26.85	26.85	-1	1,487	-0.07%
2022/10/18	1	26.80	0	0.00	27.05	1	1,547	0.06%
2022/10/12	0	0.00	1	27.75	27.70	-1	1,550	-0.06%
2022/10/11	0	0.00	1	27.95	28.00	-1	1,558	-0.06%
2022/10/05	0	0.00	1	29.35	29.10	-1	1,560	-0.06%
2022/09/22	1	32.00	0	0.00	31.35	1	1,533	0.07%
2022/09/15	5	35.49	8	36.94	37.05	-3	1,469	-0.20%
2022/09/14	2	36.88	0	0.00	35.70	2	1,405	0.14%
2022/09/13	2	35.40	2	35.05	34.60	0	1,314	0.00%
2022/09/12	3	35.03	2	35.15	35.40	1	1,311	0.08%
2022/09/08	1	34.90	0	0.00	35.95	1	1,301	0.08%
2022/09/07	4	35.11	3	34.72	34.50	1	1,299	0.08%
2022/09/06	4	35.74	4	34.80	34.85	0	1,303	0.00%
2022/09/05	2	38.13	2	38.00	37.70	0	1,287	0.00%
2022/09/02	11	38.82	4	37.91	37.80	7	1,269	0.55%
2022/09/01	15	39.26	13	40.25	39.00	2	1,219	0.16%
2022/08/31	1	38.60	0	0.00	38.60	1	1,092	0.09%
2022/08/30	1	35.15	1	35.05	35.10	0	1,056	0.00%
2022/08/29	1	33.90	0	0.00	34.30	1	1,045	0.10%
2022/08/26	0	0.00	1	35.70	34.50	-1	1,042	-0.10%
2022/08/25	5	35.58	11	35.70	35.55	-6	1,026	-0.58%
2022/08/23	1	33.65	0	0.00	33.35	1	995	0.10%
2022/08/22	7	35.06	0	0.00	34.30	7	984	0.71%
2022/08/19	1	34.15	7	33.97	34.95	-6	956	-0.63%
2022/08/18	6	33.42	1	33.50	33.30	5	939	0.53%
2022/08/16	1	32.25	0	0.00	33.75	1	924	0.11%
2022/08/15	6	30.96	5	31.76	31.95	1	931	0.11%
2022/08/12	0	0.00	6	30.72	31.00	-6	966	-0.62%
2022/08/10	1	29.30	0	0.00	29.10	1	1,119	0.09%
2022/07/25	0.7	29.35	10	30.81	29.45	-9.4	1,791	-0.52%
2022/07/20	5	29.40	0	0.00	29.25	5	2,837	0.18%
2022/07/14	0	27.50	0	0.00	28.30	0	3,812	0.00%
2022/07/13	3	28.00	3	28.10	28.05	0	4,007	0.00%
2022/07/06	0	27.80	0	0.00	27.45	0	4,965	0.00%
2022/07/01	0	0.00	1	27.45	27.00	-1	6,800	-0.01%
2022/06/22	2	29.10	0	0.00	28.60	2	9,988	0.02%
2022/06/21	0	0.00	2	30.18	30.40	-2	10,112	-0.02%
2022/06/16	2	30.95	0	0.00	30.85	2	10,138	0.02%
2022/06/14	5	32.30	0	0.00	31.40	5	10,121	0.05%
2022/06/13	0	0.00	5	32.58	32.05	-5	10,126	-0.05%
2022/06/09	2	33.95	0	0.00	34.20	2	10,272	0.02%
2022/06/06	0	0.00	1	33.95	34.50	-1	10,281	-0.01%
2022/06/02	1	35.00	2	34.28	34.10	-1	10,290	-0.01%
2022/06/01	1	35.15	1	34.80	34.85	0	10,295	0.00%
2022/05/31	1	35.05	0	0.00	35.10	1	10,308	0.01%
2022/05/30	3	35.90	3	35.60	35.90	0	10,302	0.00%
2022/05/27	0	0.00	10	35.30	35.20	-10	10,300	-0.10%
2022/05/26	6	35.76	1	35.20	35.45	5	10,313	0.05%
2022/05/25	1	34.95	0	0.00	35.50	1	10,325	0.01%
2022/05/24	0	0.00	5	35.86	34.80	-5	10,366	-0.05%
2022/05/23	0	0.00	0	36.40	36.10	0	10,366	0.00%
2022/05/20	6	35.22	0	0.00	35.75	6	10,364	0.06%
2022/05/19	6	36.32	1	36.00	34.60	5	10,355	0.05%
2022/05/18	0.1	34.25	0	0.00	34.40	0.1	10,294	0.00%
2022/05/17	0.1	34.25	0.2	34.51	34.10	-0.1	10,318	0.00%
2022/05/16	0	0.00	1	34.80	34.55	-1	10,341	-0.01%
2022/05/13	1	34.00	1	34.00	34.30	0	10,373	0.00%
2022/05/12	1	34.35	1	35.80	33.80	0	10,373	0.00%
2022/05/11	4	35.74	4	36.60	35.65	0	10,496	0.00%
2022/05/10	1	36.70	0	0.00	37.00	1	10,547	0.01%
2022/05/09	7	38.37	7	39.07	37.85	0	10,559	0.00%
2022/05/06	4	40.01	3	40.57	39.60	1	10,610	0.01%
2022/05/05	5	40.61	4	40.68	40.30	1	10,612	0.01%
2022/05/04	2	40.55	2	41.27	40.35	0	10,811	0.00%
2022/05/03	4	41.75	4	42.58	41.55	0	11,035	0.00%
2022/04/29	8	43.93	9	44.38	43.25	-1	11,775	-0.01%
2022/04/28	16	45.46	15	45.68	44.75	1	12,188	0.01%
2022/04/27	14	45.14	10	44.92	44.70	4	12,262	0.03%
2022/04/26	67	46.08	59	49.00	44.90	8	12,375	0.06%
2022/04/25	12	47.86	18	48.83	49.85	-6	12,301	-0.05%
2022/04/22	19	46.04	21	45.70	45.35	-2	12,697	-0.02%
2022/04/21	10	43.46	9	44.65	43.35	1	13,562	0.01%
2022/04/20	7	44.19	3	43.02	44.95	4	13,897	0.03%
2022/04/19	0	0.00	4	43.48	43.10	-4	14,214	-0.03%
2022/04/18	23	44.62	22	45.56	43.55	1	14,315	0.01%
2022/04/15	13	46.17	12	45.80	45.75	1	14,622	0.01%
2022/04/14	9	45.45	5	45.78	44.65	4	14,948	0.03%
2022/04/13	4	45.89	4	45.95	45.20	0	15,157	0.00%
2022/04/12	8	47.78	10	48.06	45.85	-2	15,550	-0.01%
2022/04/11	11.4	49.96	14	51.58	47.10	-2.7	15,644	-0.02%
2022/04/08	33	49.72	34	50.37	49.10	-1	15,442	-0.01%
2022/04/07	25	52.10	29	50.36	50.90	-4	14,954	-0.03%
2022/04/06	34	50.53	41	51.07	49.10	-7	14,009	-0.05%
2022/04/01	32	49.45	25	49.60	47.90	7	13,535	0.05%
2022/03/31	33	47.10	31	45.87	48.05	2	12,666	0.02%
2022/03/30	16	41.66	14	40.79	43.85	2	11,965	0.02%
2022/03/29	23	38.80	26	40.86	39.90	-3	11,649	-0.03%
2022/03/28	0	0.00	3	40.25	40.25	-3	11,303	-0.03%
2022/03/25	5	37.79	3	38.78	36.60	2	11,386	0.02%
2022/03/24	4	35.99	3	35.53	37.10	1	11,135	0.01%
2022/03/23	0	0.00	2	33.68	33.75	-2	11,222	-0.02%
2022/03/22	3	33.60	0	0.00	33.80	3	11,263	0.03%
2022/03/21	0	0.00	1	33.10	33.85	-1	11,275	-0.01%
2022/03/17	0	0.00	2	31.30	32.00	-2	11,357	-0.02%
2022/03/16	3	31.35	0	0.00	31.05	3	11,435	0.03%
2022/03/15	3	33.50	0	0.00	31.70	3	11,428	0.03%
2022/03/14	0	0.00	3	32.50	33.50	-3	11,365	-0.03%
2022/03/07	1	31.60	3	31.83	31.70	-2	11,665	-0.02%
2022/02/24	0	0.00	2	32.85	32.15	-2	11,724	-0.02%
2022/02/22	6	34.14	5	35.14	33.90	1	11,657	0.01%
2022/02/21	2	34.73	4	35.38	34.75	-2	11,616	-0.02%
2022/02/18	3	36.30	1	37.70	36.30	2	11,582	0.02%
2022/02/17	7	36.56	7	36.96	36.30	0	11,520	0.00%
2022/02/16	3	36.87	5	36.76	37.00	-2	11,470	-0.02%
2022/02/15	10	36.75	6	37.62	36.65	4	11,427	0.04%
2022/02/11	8	41.69	12	41.50	41.15	-4	11,297	-0.04%
2022/02/10	10	39.72	11	39.82	39.70	-1	11,132	-0.01%
2022/02/09	4	39.19	2	38.80	39.15	2	11,037	0.02%
2022/02/08	14	38.68	3	39.43	39.25	11	10,961	0.10%
2022/02/07	0	0.00	7	41.08	39.25	-7	10,844	-0.06%
2022/01/26	12	42.47	16	42.49	43.10	-4	10,742	-0.04%
2022/01/25	22	47.80	14	48.39	45.20	8	10,471	0.08%
2022/01/24	33	52.14	33	52.09	49.85	0	10,159	0.00%
2022/01/21	22	48.65	29	48.33	49.80	-7	9,350	-0.07%
2022/01/20	21	46.60	22	47.56	46.50	-1	8,843	-0.01%
2022/01/19	35	48.89	31	49.29	48.80	4	8,564	0.05%
2022/01/18	29	48.25	40	49.05	48.80	-11	8,115	-0.14%
2022/01/17	33	48.85	38	49.88	47.70	-5	7,635	-0.07%
2022/01/14	82	50.28	56	49.27	47.70	26	6,999	0.37%
2022/01/13	23	46.83	48	46.91	48.30	-25	5,783	-0.43%
2022/01/12	36	45.10	30	45.52	43.95	6	5,298	0.11%
2022/01/11	15	46.61	9	45.67	45.00	6	4,733	0.13%
2022/01/10	44	49.02	30	49.73	49.95	14	4,432	0.32%
2022/01/07	18	44.15	16.2	44.35	45.45	1.8	3,897	0.05%
2022/01/06	61.2	40.27	79	40.85	41.35	-17.8	3,337	-0.53%
2022/01/05	74	38.69	58	38.18	37.60	16	2,888	0.55%
2022/01/04	16	38.77	16	38.90	39.45	0	2,393	0.00%
2022/01/03	8	35.49	19	35.82	35.90	-11	2,114	-0.52%
2021/12/30	4	33.61	16	34.22	34.40	-12	1,991	-0.60%
2021/12/29	4	32.93	6	33.40	33.00	-2	1,922	-0.10%
2021/12/28	0	0.00	4	32.78	32.45	-4	1,907	-0.21%
2021/12/27	5	33.75	0	0.00	33.35	5	1,896	0.26%
2021/12/24	0	0.00	4	32.75	32.90	-4	1,839	-0.22%
2021/12/23	3	32.45	10	33.05	32.45	-7	1,815	-0.39%
2021/12/22	0	0.00	6	32.34	32.10	-6	1,789	-0.34%
2021/12/21	18	32.71	15	33.35	32.50	3	1,776	0.17%
2021/12/20	1	32.45	4	33.15	32.50	-3	1,663	-0.18%
2021/12/17	9	34.71	9	34.85	35.20	0	1,536	0.00%
2021/12/16	3	32.00	0	0.00	32.00	3	1,319	0.23%
2021/12/15	0	0.00	3	31.70	31.25	-3	1,281	-0.23%
2021/12/14	9	31.17	5	31.99	30.65	4	1,342	0.30%
2021/12/13	0	0.00	1	30.60	30.30	-1	1,270	-0.08%
2021/12/10	2	31.90	15	31.86	31.90	-13	1,237	-1.05%
2021/12/08	0	0.00	3	30.25	30.05	-3	1,221	-0.25%
2021/12/06	2	31.95	7	32.31	31.95	-5	1,568	-0.32%
2021/12/03	19	32.19	14	32.13	33.20	5	1,543	0.32%
2021/12/02	4	32.75	3	33.28	33.00	1	1,471	0.07%
2021/12/01	2	31.45	2	32.60	30.60	0	1,336	0.00%
2021/11/30	4	29.90	1	30.00	30.20	3	1,247	0.24%
2021/11/29	5	32.50	0	0.00	32.50	5	1,148	0.44%
2021/11/26	0	0.00	1	29.55	29.55	-1	1,131	-0.09%
2021/11/24	1	26.95	1	26.70	26.95	0	1,081	0.00%
2021/11/16	1	27.10	0	0.00	26.10	1	1,037	0.10%
2021/10/25	0	0.00	1	24.95	25.00	-1	1,051	-0.10%
2021/10/22	3	25.62	2	25.53	25.15	1	1,053	0.09%
2021/10/05	0	0.00	1	25.00	24.85	-1	1,183	-0.08%
2021/09/27	0	0.00	1	26.45	26.30	-1	1,230	-0.08%
2021/09/22	0	0.00	5	27.05	27.10	-5	1,249	-0.40%
2021/09/17	5	29.65	1	29.50	28.05	4	1,271	0.31%
2021/09/15	0	0.00	1	27.95	28.00	-1	1,196	-0.08%
2021/09/14	1	30.15	5	29.82	28.40	-4	1,191	-0.34%
2021/09/13	1	28.40	0	0.00	28.40	1	1,151	0.09%
2021/09/10	1	31.60	0	0.00	30.75	1	1,127	0.09%
2021/09/09	8	35.55	2	34.15	33.50	6	1,064	0.56%
2021/09/08	0	0.00	2	33.40	33.40	-2	744	-0.27%
2021/07/14	2	30.60	3	29.95	30.45	-1	3,873	-0.03%
2021/07/13	3	30.15	6	30.24	29.45	-3	3,861	-0.08%
2021/07/08	0	0.00	1	32.60	32.50	-1	3,834	-0.03%
2021/07/07	0	0.00	1	32.60	32.70	-1	3,828	-0.03%
2021/07/06	10	34.00	3	32.55	32.40	7	3,817	0.18%
2021/06/30	0	0.00	1	35.00	35.00	-1	3,780	-0.03%
2021/06/16	0	0.00	10	38.00	37.00	-10	3,648	-0.27%
2021/06/15	10	35.55	0	0.00	35.55	10	3,570	0.28%
2021/06/11	1	37.40	1	38.20	37.40	0	3,533	0.00%
2021/06/09	0	0.00	1	39.00	40.30	-1	3,449	-0.03%
2021/06/08	32	45.24	5	43.24	39.90	27	3,349	0.81%
2021/06/07	20	43.75	6	43.75	43.75	14	3,018	0.46%
2021/06/03	1	36.25	0	0.00	36.20	1	2,881	0.03%
2021/06/02	0	0.00	3	37.00	36.70	-3	2,847	-0.11%
2021/06/01	1	34.40	0	0.00	36.60	1	2,777	0.04%
2021/05/31	2	37.20	0	0.00	36.20	2	2,742	0.07%
2021/05/28	2	39.50	2	39.35	39.10	0	2,714	0.00%
2021/05/26	2	40.38	0	0.00	39.70	2	2,713	0.07%
2021/05/25	1	37.00	1	39.50	37.35	0	2,682	0.00%
2021/05/24	0	0.00	1	43.00	39.70	-1	2,638	-0.04%
2021/05/21	3	42.95	8	43.13	41.85	-5	2,620	-0.19%
2021/05/20	3	49.73	10	46.71	46.50	-7	2,574	-0.27%
2021/05/19	4	47.24	4	47.96	49.20	0	2,535	0.00%
2021/05/18	12	49.42	23	48.32	49.85	-11	2,414	-0.46%
2021/05/17	0	0.00	2	45.35	45.35	-2	2,101	-0.10%
2021/05/14	32	40.49	34	39.85	41.25	-2	2,134	-0.09%
2021/05/13	1	37.50	1	37.50	37.50	0	1,692	0.00%
2021/05/12	5	34.10	1	34.10	34.10	4	1,715	0.23%
2021/05/11	0	0.00	4	30.15	31.00	-4	1,729	-0.23%
2021/05/10	1	28.60	0	0.00	28.20	1	1,795	0.06%
2021/05/07	0	0.00	8	27.80	27.85	-8	1,868	-0.43%
2021/05/06	0	0.00	4	29.34	27.65	-4	1,943	-0.21%
2021/05/05	1	31.00	0	0.00	30.20	1	2,077	0.05%
2021/05/04	13	29.71	0	0.00	29.25	13	2,526	0.51%
2021/05/03	0	0.00	1	32.45	32.45	-1	2,553	-0.04%
2021/04/29	12	27.51	30	29.01	29.50	-18	2,884	-0.62%
2021/04/26	15	28.00	2	27.90	27.50	13	3,270	0.40%
2021/04/22	18	27.06	1	27.30	26.40	17	3,326	0.51%
2021/04/21	1	26.80	0	0.00	27.30	1	3,292	0.03%
2021/03/29	2	24.80	0	0.00	25.15	2	3,569	0.06%
2021/03/23	0	0.00	6	24.87	25.15	-6	3,579	-0.17%
2021/03/19	5	26.35	0	0.00	25.65	5	3,566	0.14%
2021/03/18	2	25.35	0	0.00	25.60	2	3,551	0.06%
2021/03/15	0	0.00	3	25.23	25.30	-3	3,538	-0.08%
2021/03/10	1	25.30	0	0.00	25.10	1	3,528	0.03%
2021/03/08	4	25.80	0	0.00	25.65	4	3,512	0.11%
2021/03/04	0	0.00	4	27.00	26.55	-4	3,505	-0.11%
2021/03/03	4	26.30	0	0.00	26.55	4	3,500	0.11%
2021/03/02	8	27.20	0	0.00	27.40	8	3,487	0.23%
2021/02/26	0	0.00	7	28.01	27.70	-7	3,467	-0.20%
2021/02/25	7	27.01	0	0.00	27.20	7	3,414	0.21%
2021/02/23	0	0.00	4	27.53	26.75	-4	3,367	-0.12%
2021/02/22	0	0.00	11	26.95	27.30	-11	3,335	-0.33%
2021/02/19	12	26.27	4	27.10	26.10	8	3,292	0.24%
2021/02/18	4	26.25	11	26.56	26.90	-7	3,266	-0.21%
2021/02/17	5	26.80	2	26.75	26.75	3	3,235	0.09%
2021/02/05	4	29.15	4	29.65	29.70	0	3,187	0.00%
2021/02/04	0	0.00	7	30.81	29.25	-7	3,151	-0.22%
2021/02/03	5	29.83	6	29.98	29.35	-1	3,061	-0.03%
2021/02/02	4	30.05	0	0.00	30.50	4	3,047	0.13%
2021/02/01	14	32.30	11	32.07	31.45	3	2,977	0.10%
2021/01/29	1	30.35	5	30.05	30.10	-4	2,797	-0.14%
2021/01/28	4	30.48	5	30.50	30.20	-1	2,708	-0.04%
2021/01/27	3	32.85	0	0.00	32.50	3	2,632	0.11%
2021/01/26	16	35.40	13	35.20	36.00	3	2,563	0.12%
2021/01/25	1	33.50	0	0.00	33.80	1	2,127	0.05%
2021/01/22	13	32.12	6	31.32	30.75	7	2,053	0.34%
2021/01/21	29	31.24	23	30.36	32.15	6	1,743	0.34%
2021/01/19	2	26.40	2	26.70	26.60	0	1,296	0.00%
2021/01/18	0	0.00	3	25.52	25.15	-3	1,200	-0.25%
2021/01/13	5	24.42	2	23.95	23.65	3	1,068	0.28%
2021/01/12	2	25.15	1	25.20	25.20	1	1,023	0.10%
2021/01/07	0	0.00	1	23.10	22.80	-1	922	-0.11%
2021/01/06	3	23.00	0	0.00	22.95	3	917	0.33%
2021/01/04	0	0.00	2	23.65	23.80	-2	900	-0.22%
2020/12/31	12	24.95	11	25.14	24.45	1	879	0.11%
2020/12/25	1	22.30	1	22.50	22.50	0	763	0.00%
2020/12/24	4	23.28	0	0.00	23.15	4	746	0.54%
2020/12/23	0	0.00	2	25.30	25.30	-2	692	-0.29%
2020/12/11	0	0.00	10	21.00	20.80	-10	632	-1.58%
2020/12/08	0	0.00	10	21.60	21.60	-10	635	-1.57%
2020/11/16	10	21.70	0	0.00	21.75	10	683	1.46%
2020/11/10	1	22.20	0	0.00	22.15	1	669	0.15%
2020/11/05	0	0.00	4	24.51	24.10	-4	647	-0.62%
2020/11/04	4	23.70	5	23.65	23.70	-1	631	-0.16%
2020/11/03	5	24.50	0	0.00	24.45	5	637	0.78%
2020/11/02	1	22.70	1	23.55	24.30	0	561	0.00%
2020/10/30	5	22.10	0	0.00	22.10	5	491	1.02%
2020/10/05	5	22.50	0	0.00	22.00	5	675	0.74%
2020/09/23	1	22.95	0	0.00	23.05	1	705	0.14%
2020/09/09	0	0.00	1	24.10	24.30	-1	928	-0.11%
2020/09/04	0	0.00	5	23.70	23.70	-5	959	-0.52%
2020/08/13	0	0.00	8	25.41	25.40	-8	1,545	-0.52%
2020/08/12	4	25.75	0	0.00	25.75	4	1,563	0.26%
2020/08/07	4	27.90	0	0.00	27.70	4	1,615	0.25%
2020/08/03	5	27.30	5	27.40	27.95	0	1,946	0.00%
2020/07/17	5	25.00	0	0.00	25.20	5	3,263	0.15%
2020/07/09	1	27.90	0	0.00	27.80	1	3,422	0.03%
2020/07/08	0	0.00	1	28.00	27.85	-1	3,474	-0.03%
2020/07/06	1	28.15	0	0.00	28.10	1	3,563	0.03%
2020/07/03	1	28.65	1	28.55	28.55	0	3,618	0.00%
2020/06/24	0	0.00	20	27.10	27.00	-20	3,866	-0.52%
2020/06/23	0	0.00	1	28.20	28.10	-1	3,901	-0.03%
2020/06/22	0	0.00	2	28.70	28.70	-2	3,964	-0.05%
2020/06/19	0	0.00	1	29.10	29.00	-1	4,053	-0.02%
2020/06/18	5	29.75	0	0.00	29.75	5	4,129	0.12%
2020/06/17	15	30.23	2	30.30	30.25	13	4,191	0.31%
2020/06/15	1	30.60	0	0.00	30.10	1	4,487	0.02%
2020/06/11	1	29.70	1	29.95	28.85	0	4,524	0.00%
2020/06/10	1	30.70	3	31.02	30.70	-2	4,497	-0.04%
2020/06/09	0	0.00	4	29.75	29.75	-4	4,464	-0.09%
2020/06/08	3	30.55	0	0.00	30.45	3	4,446	0.07%
2020/06/05	1	31.25	3	31.35	31.25	-2	4,448	-0.04%
2020/06/01	1	32.05	1	33.10	32.30	0	4,483	0.00%
2020/05/29	1	33.10	1	31.85	33.10	0	4,458	0.00%
2020/05/28	2	31.70	1	32.00	31.80	1	4,743	0.02%
2020/05/27	1	33.65	3	33.15	32.15	-2	4,807	-0.04%
2020/05/26	4	34.74	14	35.45	33.95	-10	4,999	-0.20%
2020/05/25	14	33.75	1	35.05	33.75	13	5,101	0.25%
2020/05/22	2	35.05	0	0.00	35.05	2	5,413	0.04%
2020/05/18	0	0.00	2	32.40	32.40	-2	5,575	-0.04%
2020/05/13	0	0.00	1	32.20	33.15	-1	5,637	-0.02%
2020/05/12	3	33.83	0	0.00	33.50	3	5,637	0.05%
2020/05/11	12	31.08	12	32.68	33.30	0	5,578	0.00%
2020/05/08	0	0.00	10	33.82	32.85	-10	5,444	-0.18%
2020/05/07	15	38.38	20	36.86	36.50	-5	5,356	-0.09%
2020/05/06	0	0.00	6	39.65	39.65	-6	5,052	-0.12%
2020/05/05	0	0.00	2	36.05	36.05	-2	5,067	-0.04%
2020/05/04	5	32.55	7	31.93	32.80	-2	5,127	-0.04%
2020/04/30	18	29.73	3	29.90	29.85	15	5,166	0.29%
2020/04/29	2	29.95	3	30.18	29.60	-1	5,080	-0.02%
2020/04/28	7	31.06	3	31.33	29.95	4	4,995	0.08%
2020/04/27	0	0.00	2	29.60	30.05	-2	4,806	-0.04%
2020/04/24	11	30.18	5	30.45	30.75	6	4,685	0.13%
2020/04/17	0	0.00	3	28.10	28.65	-3	4,527	-0.07%
2020/04/15	0	0.00	4	29.06	29.00	-4	4,491	-0.09%
2020/04/13	3	30.82	0	0.00	30.35	3	4,443	0.07%
2020/04/10	1	30.00	0	0.00	29.95	1	4,422	0.02%
2020/04/07	7	32.04	2	32.45	30.50	5	4,380	0.11%
2020/04/06	5	29.18	5	30.45	31.35	0	4,264	0.00%
2020/04/01	0	0.00	2	28.70	28.50	-2	4,121	-0.05%
2020/03/31	3	28.60	2	28.60	28.45	1	4,089	0.02%
2020/03/30	1	29.25	3	29.90	28.60	-2	4,059	-0.05%
2020/03/27	2	29.58	2	29.48	28.65	0	3,988	0.00%
2020/03/26	4	29.68	1	30.25	29.45	3	3,935	0.08%
2020/03/25	2	29.98	2	30.38	29.40	0	3,854	0.00%
2020/03/24	1	28.90	0	0.00	29.80	1	3,756	0.03%
2020/03/23	4	29.95	2	29.78	30.10	2	3,662	0.05%
2020/03/20	5	29.67	3	30.63	27.55	2	3,571	0.06%
2020/03/19	2	29.10	3	29.32	29.60	-1	3,403	-0.03%
2020/03/18	9	26.72	19	26.19	26.95	-10	3,238	-0.31%
2020/03/16	3	24.18	3	23.75	24.65	0	3,143	0.00%
2020/03/12	2	25.65	0	0.00	24.90	2	3,121	0.06%
2020/03/11	0	0.00	3	25.63	25.80	-3	3,107	-0.10%
2020/03/10	5	25.00	11	26.69	24.85	-6	3,084	-0.19%
2020/03/06	5	28.62	0	0.00	28.20	5	3,033	0.16%
2020/03/05	2	28.15	11	28.28	28.15	-9	3,009	-0.30%
2020/03/04	4	31.26	0	0.00	31.25	4	2,959	0.14%
2020/03/03	31	33.79	31	33.40	34.70	0	2,948	0.00%
2020/03/02	5	31.00	4	31.08	31.60	1	2,587	0.04%
2020/02/27	22	26.95	17	28.34	28.75	5	2,489	0.20%
2020/02/26	11	27.06	10	27.12	26.40	1	2,210	0.05%
2020/02/25	34	26.29	50	25.90	26.30	-16	2,061	-0.78%
2020/02/24	6	23.56	5	24.70	24.90	1	1,698	0.06%
2020/02/21	6	21.40	6	21.78	22.65	0	1,513	0.00%
2020/02/20	5	20.25	0	0.00	20.60	5	1,429	0.35%
2020/02/19	0	0.00	36	20.51	20.60	-36	1,409	-2.55%
2020/02/18	17	21.61	15	21.48	21.20	2	1,380	0.14%
2020/02/17	30	20.80	0	0.00	20.80	30	1,293	2.32%
2020/02/13	3	19.75	0	0.00	20.20	3	1,232	0.24%
2020/02/10	0	0.00	3	22.30	21.40	-3	1,134	-0.26%
2020/02/07	3	20.70	21	20.46	21.05	-18	1,079	-1.67%
2020/02/06	2	19.20	15	19.31	19.15	-13	1,006	-1.29%
2020/02/05	2	22.20	0	0.00	21.25	2	975	0.21%
2020/02/04	49	23.12	20	22.40	23.55	29	894	3.24%
2020/01/31	4	19.50	0	0.00	19.50	4	667	0.60%
2020/01/20	7	16.00	0	0.00	16.15	7	656	1.07%
2020/01/17	5	14.40	8	14.12	14.70	-3	612	-0.49%
2020/01/16	5	13.46	0	0.00	13.40	5	516	0.97%
2020/01/15	7	12.95	1	13.00	13.60	6	449	1.33%
2020/01/14	0	0.00	11	12.12	12.40	-11	371	-2.96%
2020/01/13	4	12.45	0	0.00	12.45	4	362	1.10%
2020/01/09	3	12.70	0	0.00	12.50	3	318	0.94%
2020/01/08	1	12.10	0	0.00	12.15	1	285	0.35%
2020/01/07	5	12.90	0	0.00	12.80	5	266	1.87%
2020/01/06	5	13.00	0	0.00	13.40	5	215	2.32%
2020/01/02	5	12.70	0	0.00	12.70	5	89	5.56%
2019/11/29	0	0.00	3	10.60	10.65	-3	29	-10.08%
2019/11/25	3	11.00	0	0.00	11.00	3	27	10.80%
2018/12/22	0	0.00	1	11.25	11.35	-1	50	-1.97%
2018/12/18	1	11.35	0	0.00	11.35	1	38	2.59%
2018/01/05	0	0.00	1	12.65	12.55	-1	49	-2.03%