杏輝 (1734)-元大-土城券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.20
漲跌
▲0.40
漲幅
+1.30%
成交量
215張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	4	30.75	30.80	-4	353	-1.13%
2024/11/14	0	30.60	6	30.60	30.45	-6	363	-1.64%
2024/10/22	0	31.45	0	0.00	31.20	0	485	0.00%
2024/10/16	0	0.00	0.1	31.10	30.80	-0.1	504	-0.02%
2024/09/25	0	0.00	1	32.70	32.70	-1	565	-0.18%
2024/09/06	0	0.00	1	32.05	32.10	-1	723	-0.14%
2024/09/04	1	32.45	0	0.00	32.50	1	734	0.14%
2024/08/29	1	37.30	0	0.00	37.30	1	695	0.14%
2024/07/08	0	0.00	1	38.30	38.20	-1	704	-0.14%
2024/07/02	1	38.75	0	0.00	38.70	1	784	0.13%
2024/06/26	13	38.37	0	0.00	38.40	13	766	1.70%
2024/06/12	1	37.00	0	0.00	36.75	1	883	0.11%
2024/06/11	0	0.00	2	37.28	37.20	-2	883	-0.23%
2024/06/05	1	37.10	0	0.00	37.25	1	934	0.11%
2024/06/04	0	0.00	1	36.75	36.85	-1	966	-0.10%
2024/06/03	3	36.50	0	0.00	36.45	3	1,065	0.28%
2024/05/30	0	0.00	1	36.45	36.20	-1	1,062	-0.09%
2024/05/29	2	36.50	0	0.00	36.55	2	1,058	0.19%
2024/05/28	1	36.55	1	36.50	36.75	0	1,057	0.00%
2024/05/27	0	0.00	1	36.55	36.50	-1	1,054	-0.09%
2024/05/21	0	0.00	5	36.75	36.90	-5	1,058	-0.47%
2024/05/20	0	0.00	5	37.10	37.10	-5	1,054	-0.47%
2024/05/17	10	37.19	0	0.00	37.00	10	1,051	0.95%
2024/05/10	0	0.00	10	36.50	36.60	-10	1,026	-0.97%
2024/04/29	0	0.00	1	36.95	36.95	-1	983	-0.10%
2024/04/23	0	0.00	0.5	36.30	36.85	-0.5	981	-0.05%
2024/04/18	0	0.00	0.4	36.45	36.40	-0.4	952	-0.04%
2024/04/17	0	36.65	0	0.00	36.50	0	947	0.00%
2024/04/15	0	36.50	5	36.34	36.20	-5	934	-0.53%
2024/04/11	0	0.00	5	36.50	36.95	-5	922	-0.54%
2024/04/09	0	0.00	1	38.00	37.95	-1	883	-0.11%
2024/04/03	1	36.65	0	0.00	36.65	1	823	0.12%
2024/03/29	0	0.00	5	36.50	36.45	-5	793	-0.63%
2024/03/28	15	36.75	1	36.75	36.50	14	795	1.76%
2024/03/27	1	36.00	1	36.20	36.15	0	759	0.00%
2024/03/21	0.2	34.90	0	0.00	35.05	0.2	709	0.03%
2024/03/20	0	0.00	0.2	36.20	36.45	-0.2	643	-0.02%
2024/03/15	0.5	35.56	0	0.00	35.40	0.5	625	0.08%
2024/03/11	0.2	35.80	0	0.00	36.05	0.2	586	0.03%
2024/03/07	1.6	34.62	0	0.00	35.20	1.6	534	0.30%
2024/02/26	0.2	33.50	0	0.00	33.65	0.2	562	0.04%
2024/02/22	0.2	33.60	0	0.00	33.65	0.2	560	0.04%
2024/02/21	0	33.60	0	0.00	33.45	0	559	0.00%
2024/02/16	0.1	32.85	0	0.00	33.05	0.1	555	0.02%
2023/12/25	1	34.15	1	33.90	33.80	0	614	0.00%
2023/12/20	1	33.90	0	0.00	34.15	1	595	0.17%
2023/12/19	0	0.00	3	33.75	33.90	-3	597	-0.50%
2023/12/14	0.1	33.90	0.1	33.85	33.70	-0.1	571	-0.01%
2023/12/08	0	0.00	1	33.25	33.25	-1	556	-0.18%
2023/12/06	1	33.70	0	0.00	33.50	1	550	0.18%
2023/11/27	3.1	34.84	0	0.00	34.40	3.1	466	0.66%
2023/11/20	0	33.25	1	33.00	32.95	-1	397	-0.25%
2023/10/27	0	32.40	0	0.00	32.60	0	518	0.00%
2023/10/19	0	0.00	5	31.35	31.60	-5	561	-0.89%
2023/08/18	0	32.55	0	0.00	32.75	0	2,176	0.00%
2023/08/16	0	0.00	10	33.10	33.05	-10	2,209	-0.45%
2023/08/15	0	0.00	1	33.10	33.15	-1	2,216	-0.05%
2023/07/28	0	0.00	1	32.20	32.25	-1	2,444	-0.04%
2023/07/14	3	32.88	0	0.00	32.45	3	2,548	0.12%
2023/07/11	0	0.00	3	34.50	33.95	-3	2,558	-0.12%
2023/07/04	0	0.00	2	35.83	35.75	-2	2,485	-0.08%
2023/06/30	3	36.15	0	0.00	36.20	3	2,450	0.12%
2023/06/28	1	36.75	5	36.70	36.55	-4	2,392	-0.17%
2023/06/27	24	38.85	21	37.10	37.15	3	2,350	0.13%
2023/06/26	5	38.85	5	38.85	38.70	0	2,114	0.00%
2023/06/21	2	38.13	0	0.00	38.20	2	2,083	0.10%
2023/06/20	3	38.58	2	38.60	38.60	1	2,052	0.05%
2023/06/19	3	38.80	2	38.63	38.80	1	2,021	0.05%
2023/06/16	11	38.91	26	38.60	37.60	-15	1,952	-0.77%
2023/06/15	2	36.68	2	36.55	36.65	0	1,771	0.00%
2023/06/13	2	37.05	1	37.15	37.15	1	1,725	0.06%
2023/06/12	12	37.10	0	0.00	36.85	12	1,649	0.73%
2023/06/09	0	0.00	10	36.45	36.35	-10	1,575	-0.63%
2023/06/08	2	35.60	1	35.70	35.45	1	1,544	0.06%
2023/06/06	14	36.05	3	35.98	36.05	11	1,487	0.74%
2023/06/05	2	35.88	15	35.76	35.70	-13	1,460	-0.89%
2023/06/02	6	35.65	2	35.63	35.80	4	1,415	0.28%
2023/06/01	10	33.98	0	0.00	34.15	10	1,296	0.77%
2023/05/30	0	0.00	10	33.32	33.40	-10	1,285	-0.78%
2023/05/29	0	0.00	1	33.35	33.50	-1	1,284	-0.08%
2023/05/26	0	0.00	1	33.30	33.30	-1	1,299	-0.08%
2023/05/24	1	33.80	0	0.00	33.95	1	1,307	0.08%
2023/05/22	10	33.40	22	33.14	33.50	-12	1,283	-0.94%
2023/05/16	0	0.00	1	32.60	32.80	-1	1,313	-0.08%
2023/05/12	0	0.00	0.2	32.35	32.25	-0.2	1,365	-0.01%
2023/05/11	0	0.00	0.2	32.35	32.00	-0.2	1,367	-0.01%
2023/05/05	1	34.50	12	34.07	33.75	-11	1,313	-0.84%
2023/05/04	1	33.70	0	0.00	33.80	1	1,186	0.08%
2023/05/02	0	0.00	2	32.55	32.85	-2	1,139	-0.18%
2023/04/28	3	32.58	0	0.00	32.60	3	1,143	0.26%
2023/04/24	0	31.95	0	0.00	31.65	0	1,135	0.00%
2023/04/20	0	0.00	2	32.15	31.85	-2	1,141	-0.18%
2023/04/19	1	32.70	0	0.00	32.85	1	1,126	0.09%
2023/04/18	0	0.00	2	32.15	32.80	-2	1,113	-0.18%
2023/04/17	1	32.40	11	32.30	32.25	-10	1,101	-0.91%
2023/04/14	0	0.00	1	31.80	31.75	-1	1,107	-0.09%
2023/04/13	2	31.90	5	31.94	31.65	-3	1,144	-0.26%
2023/04/12	4	31.61	0	0.00	31.50	4	1,162	0.34%
2023/04/10	0	31.45	0	0.00	31.10	0	1,374	0.00%
2023/03/31	0	0.00	1	30.95	30.95	-1	2,083	-0.05%
2023/03/22	0	30.60	0	0.00	30.60	0	2,991	0.00%
2023/03/16	1	30.15	0	0.00	30.00	1	4,341	0.02%
2023/03/13	0	0.00	1	30.20	30.45	-1	4,517	-0.02%
2023/03/06	1	31.85	0	0.00	31.85	1	4,485	0.02%
2023/03/02	0	0.00	1	31.90	31.90	-1	4,466	-0.02%
2023/03/01	4	31.60	0	0.00	31.50	4	4,468	0.09%
2023/02/20	0	0.00	6	32.08	32.00	-6	4,436	-0.14%
2023/02/14	2	32.68	5	32.70	32.50	-3	4,408	-0.07%
2023/02/13	10	32.33	0	0.00	32.30	10	4,363	0.23%
2023/02/09	0	32.15	0	0.00	31.85	0	4,305	0.00%
2023/02/07	0	31.90	0	0.00	31.75	0	4,277	0.00%
2023/02/03	0	0.00	3	31.80	31.55	-3	4,240	-0.07%
2023/01/31	4	30.61	0	0.00	31.00	4	4,195	0.10%
2023/01/30	0.1	30.45	6.1	30.90	30.45	-6	4,177	-0.14%
2023/01/13	1	30.95	1	31.15	30.85	0	4,099	0.00%
2023/01/10	1	31.90	0	0.00	31.85	1	4,048	0.02%
2023/01/06	6	31.89	0	0.00	31.85	6	4,041	0.15%
2023/01/05	0	0.00	1	31.85	31.85	-1	4,036	-0.02%
2023/01/04	1	32.20	0	0.00	32.25	1	4,013	0.02%
2023/01/03	2	32.75	0	0.00	32.60	2	3,992	0.05%
2022/12/30	1	33.15	1	33.10	33.15	0	3,950	0.00%
2022/12/29	5	33.38	2	33.45	33.35	3	3,914	0.08%
2022/12/28	12	34.38	3	34.85	33.55	9	3,845	0.23%
2022/12/27	14	35.01	6	35.61	35.00	8	3,686	0.22%
2022/12/26	0	0.00	4	36.18	36.60	-4	3,194	-0.13%
2022/12/22	1	33.15	1	32.55	33.15	0	3,018	0.00%
2022/12/21	3	33.17	3	33.07	33.00	0	2,990	0.00%
2022/12/19	4	34.86	6	33.95	33.90	-2	2,865	-0.07%
2022/12/16	8	34.81	3	34.68	34.45	5	2,683	0.19%
2022/12/15	5	33.95	2	34.15	34.05	3	2,517	0.12%
2022/12/14	4.1	34.34	0	0.00	34.80	4.1	2,439	0.17%
2022/12/13	20	36.07	15	35.53	35.90	5	2,189	0.23%
2022/12/12	15	34.26	19	34.08	34.50	-4	1,583	-0.25%
2022/12/09	2	32.80	4	32.29	32.80	-2	1,159	-0.17%
2022/12/08	4	32.49	2	32.33	32.50	2	1,098	0.18%
2022/12/07	3	31.05	0	0.00	31.80	3	926	0.32%
2022/11/18	1	29.70	1	29.50	29.50	0	1,606	0.00%
2022/10/21	0	0.00	5	27.80	27.65	-5	2,961	-0.17%
2022/10/14	5	28.05	0	0.00	28.15	5	2,961	0.17%
2022/09/21	10	30.70	0	0.00	30.70	10	3,025	0.33%
2022/09/12	0	0.00	2	32.70	33.05	-2	3,132	-0.06%
2022/09/08	0	0.00	2	32.80	32.80	-2	3,125	-0.06%
2022/09/05	3	34.02	0	33.20	33.25	3	3,105	0.10%
2022/09/02	2	33.85	0	0.00	33.85	2	3,074	0.07%
2022/09/01	6	34.33	8	33.94	33.85	-2	3,026	-0.07%
2022/08/31	8	34.15	14	34.56	34.05	-6	2,962	-0.20%
2022/08/30	5	33.99	8	33.75	34.10	-3	2,833	-0.11%
2022/08/29	9	33.78	7	33.49	33.65	2	2,769	0.07%
2022/08/26	4	33.26	7	33.08	33.10	-3	2,582	-0.12%
2022/08/25	7	32.19	6	31.97	32.45	1	2,418	0.04%
2022/08/24	2	32.30	1	32.20	32.30	1	2,321	0.04%
2022/08/23	43	34.50	19	32.89	33.10	24	2,170	1.11%
2022/08/22	0	0.00	0.1	34.35	34.35	-0.1	1,497	0.00%
2022/08/18	1	30.00	1	29.65	29.75	0	1,096	0.00%
2022/07/26	0.1	28.40	0	0.00	28.50	0.1	1,298	0.00%
2022/07/20	0	0.00	2	28.45	28.50	-2	1,984	-0.10%
2022/07/18	0	28.10	0	0.00	28.50	0	3,057	0.00%
2022/07/15	0	0.00	1	28.00	28.05	-1	3,337	-0.03%
2022/07/07	0	0.00	2	29.95	30.00	-2	4,204	-0.05%
2022/06/29	0	0.00	10	30.50	30.40	-10	4,365	-0.23%
2022/06/24	0	0.00	1	30.00	30.00	-1	4,252	-0.02%
2022/06/22	0	0.00	2	28.75	28.55	-2	4,154	-0.05%
2022/06/21	1	28.60	1	28.40	28.85	0	4,133	0.00%
2022/06/20	3	28.20	4	27.75	27.65	-1	4,117	-0.02%
2022/06/17	2	28.40	0	0.00	28.50	2	4,081	0.05%
2022/06/16	0	0.00	10	28.70	28.90	-10	4,069	-0.25%
2022/06/07	10	28.18	0	0.00	28.25	10	4,017	0.25%
2022/06/06	0	0.00	1	28.00	28.05	-1	4,021	-0.02%
2022/05/10	0	0.00	1	28.10	28.10	-1	4,309	-0.02%
2022/05/09	0	0.00	2	29.25	28.50	-2	4,289	-0.05%
2022/05/06	1	29.20	0	0.00	29.15	1	4,287	0.02%
2022/05/05	3	29.08	5	28.99	29.25	-2	4,242	-0.05%
2022/05/04	10	28.90	0	0.00	28.90	10	4,186	0.24%
2022/05/03	1	29.50	1	30.15	29.50	0	4,162	0.00%
2022/04/29	2	30.00	3	30.05	30.00	-1	4,132	-0.02%
2022/04/28	7.2	30.46	11	30.31	30.50	-3.8	4,108	-0.09%
2022/04/27	4	30.90	13	30.61	31.00	-9	4,003	-0.23%
2022/04/26	8	29.87	5	32.00	29.50	3	3,741	0.08%
2022/04/25	13	32.61	18	34.39	31.20	-5	3,592	-0.14%
2022/04/22	18	33.01	18	33.06	32.95	0	3,005	0.00%
2022/04/21	8	32.04	7	31.23	31.90	1	2,520	0.04%
2022/04/20	3	30.20	7	30.35	30.20	-4	2,245	-0.18%
2022/04/19	13	31.68	5	32.89	30.00	8	2,070	0.39%
2022/04/18	0	0.00	2	31.28	31.50	-2	1,631	-0.12%
2022/04/13	0	28.10	0	0.00	28.05	0	1,371	0.00%
2022/04/12	0	28.20	0	0.00	28.25	0	1,380	0.00%
2022/04/11	4	29.40	0.1	29.80	29.15	3.9	1,366	0.29%
2022/04/08	2	29.70	2	29.60	29.75	0	1,306	0.00%
2022/03/31	0	28.35	0	0.00	28.25	0	1,205	0.00%
2022/03/30	0	28.40	0	0.00	28.50	0	1,208	0.00%
2022/03/25	0	28.35	0	0.00	28.35	0	1,208	0.00%
2022/03/03	0	0.00	1	28.70	28.70	-1	1,428	-0.07%
2022/03/02	0	28.80	0	0.00	28.75	0	1,470	0.00%
2022/02/24	0	0.00	2	29.60	28.50	-2	1,507	-0.13%
2022/02/23	2	30.15	0	0.00	30.15	2	1,469	0.14%
2022/02/22	4.1	30.71	4.2	29.88	30.00	-0.1	1,409	-0.01%
2022/02/21	1	30.20	1	30.10	29.80	0	1,275	0.00%
2022/02/17	0	28.85	0	0.00	29.00	0	1,242	0.00%
2022/02/15	0	29.00	0	0.00	28.85	0	1,292	0.00%
2022/02/14	0	29.00	0	0.00	28.70	0	1,329	0.00%
2022/02/10	0	29.10	0	0.00	29.35	0	1,441	0.00%
2022/02/08	1	29.55	0	0.00	29.15	1	1,561	0.06%
2022/01/21	0	0.00	1	29.80	29.10	-1	1,938	-0.05%
2022/01/20	5	29.25	5	28.94	29.70	0	1,955	0.00%
2022/01/19	0	28.00	2	28.95	29.70	-2	1,992	-0.10%
2022/01/18	2	28.45	0	0.00	28.10	2	2,544	0.08%
2022/01/17	1	28.60	0	0.00	28.55	1	2,531	0.04%
2021/12/16	0	0.00	1	28.65	28.60	-1	4,165	-0.02%
2021/12/02	1	28.75	0	0.00	28.70	1	5,265	0.02%
2021/12/01	0	28.75	1	28.80	28.85	-1	5,289	-0.02%
2021/11/30	0	0.00	3	29.00	28.95	-3	5,310	-0.06%
2021/11/29	6.1	29.71	4	29.30	29.10	2.1	5,306	0.04%
2021/11/26	0	29.20	0	0.00	29.00	0	5,236	0.00%
2021/11/24	0	0.00	0	28.90	29.10	0	5,239	0.00%
2021/11/22	0	0.00	8	28.95	28.90	-8	5,409	-0.15%
2021/11/19	0	0.00	2	28.85	28.90	-2	5,514	-0.04%
2021/11/12	0	0.00	1	29.10	29.10	-1	5,637	-0.02%
2021/11/11	5	29.27	2	29.35	29.20	3	5,662	0.05%
2021/11/10	3	29.97	1	30.25	29.85	2	5,699	0.04%
2021/11/09	1	30.30	1	30.45	30.30	0	5,756	0.00%
2021/11/08	2	29.78	2	30.13	29.75	0	5,760	0.00%
2021/11/05	1	30.10	3	30.00	30.10	-2	5,913	-0.03%
2021/11/04	4	29.80	1	31.15	29.80	3	6,189	0.05%
2021/11/03	2	29.35	1	29.10	29.35	1	6,994	0.01%
2021/11/02	2	28.73	15	28.82	28.80	-13	7,502	-0.17%
2021/11/01	1	28.80	32	28.86	28.85	-31	7,891	-0.39%
2021/10/29	0	0.00	3	28.93	29.20	-3	8,197	-0.04%
2021/10/28	1	28.75	0	0.00	29.10	1	8,368	0.01%
2021/10/27	12	29.10	0	0.00	29.25	12	8,316	0.14%
2021/10/26	19	28.88	7	29.01	28.90	12	8,225	0.15%
2021/10/25	0	0.00	2	31.90	31.90	-2	7,631	-0.03%
2021/10/19	0	0.00	1	38.10	38.50	-1	7,597	-0.01%
2021/10/18	1	37.80	1	37.55	37.80	0	7,572	0.00%
2021/10/15	0	0.00	1	38.35	37.85	-1	7,552	-0.01%
2021/10/14	3	38.25	1	37.95	38.50	2	7,562	0.03%
2021/10/13	0	0.00	1	37.20	37.05	-1	7,526	-0.01%
2021/10/12	3	37.77	1	37.00	37.50	2	7,494	0.03%
2021/10/08	11	37.44	11	37.19	37.10	0	7,460	0.00%
2021/10/07	4	37.99	3	37.80	37.95	1	7,440	0.01%
2021/10/06	1	36.90	1	37.40	36.90	0	7,413	0.00%
2021/10/05	0	0.00	2	34.30	37.50	-2	7,376	-0.03%
2021/10/04	15	39.17	20	37.45	36.40	-5	7,274	-0.07%
2021/10/01	18	40.04	15	40.98	39.90	3	7,139	0.04%
2021/09/30	84	40.97	50	42.04	40.70	34	6,982	0.49%
2021/09/29	12	42.09	31	40.91	42.20	-19	6,548	-0.29%
2021/09/28	2	39.40	1	39.10	39.40	1	6,237	0.02%
2021/09/27	20	40.00	2	39.13	38.65	18	6,168	0.29%
2021/09/24	2	39.90	3	40.00	40.00	-1	6,112	-0.02%
2021/09/23	0	0.00	1	37.60	37.85	-1	6,041	-0.02%
2021/09/22	1	37.80	0	0.00	37.05	1	6,012	0.02%
2021/09/17	1	37.40	2	37.68	37.40	-1	5,968	-0.02%
2021/09/16	3	37.98	5	38.19	37.90	-2	5,938	-0.03%
2021/09/15	4	37.36	18	37.12	38.05	-14	5,869	-0.24%
2021/09/14	29	39.71	9	40.18	37.50	20	5,715	0.35%
2021/09/13	1	36.95	20	37.50	39.25	-19	5,142	-0.37%
2021/09/08	23	36.68	3	36.93	36.65	20	5,004	0.40%
2021/09/07	5	37.53	20	37.00	37.30	-15	4,914	-0.31%
2021/09/03	2	35.15	0	0.00	35.15	2	4,851	0.04%
2021/09/01	10	37.00	0	0.00	37.00	10	4,823	0.21%
2021/08/31	0	0.00	1	37.25	37.30	-1	4,831	-0.02%
2021/08/30	1	37.70	1	37.80	38.00	0	4,905	0.00%
2021/08/27	10	37.40	0	0.00	37.40	10	4,901	0.20%
2021/08/26	2	40.48	2	38.70	38.05	0	4,869	0.00%
2021/08/25	1	36.95	2	37.13	36.85	-1	4,715	-0.02%
2021/08/24	4	37.88	8	38.37	37.15	-4	4,695	-0.09%
2021/08/23	4	40.09	2	40.13	39.85	2	4,615	0.04%
2021/08/20	5	38.67	1	39.00	39.85	4	4,551	0.09%
2021/08/18	0	0.00	6	35.13	36.00	-6	4,488	-0.13%
2021/08/17	1	36.05	1	36.05	36.05	0	4,475	0.00%
2021/08/16	2	37.68	2	37.68	37.35	0	4,493	0.00%
2021/08/13	5	40.00	5	38.96	39.40	0	4,474	0.00%
2021/08/12	8	39.30	0	0.00	39.00	8	4,456	0.18%
2021/08/11	1	36.20	7	37.50	36.30	-6	4,443	-0.14%
2021/08/10	8	40.81	1	39.90	38.25	7	4,575	0.15%
2021/08/09	7	43.49	10	43.99	42.50	-3	4,470	-0.07%
2021/08/06	21	43.91	15	44.67	43.85	6	4,356	0.14%
2021/08/05	8	42.33	7	42.09	42.95	1	3,361	0.03%
2021/08/04	4	38.04	3	38.45	39.05	1	2,912	0.03%
2021/08/03	10	35.02	20	35.15	35.50	-10	2,505	-0.40%
2021/08/02	1	32.10	9	32.21	32.30	-8	2,160	-0.37%
2021/07/21	0	0.00	1	28.90	28.80	-1	2,076	-0.05%
2021/07/20	5	30.51	5	29.30	29.40	0	2,076	0.00%
2021/06/03	0	0.00	1	30.10	30.25	-1	2,307	-0.04%
2021/06/01	0	0.00	2	30.10	30.45	-2	2,337	-0.09%
2021/05/27	0	0.00	1	31.30	31.30	-1	2,310	-0.04%
2021/05/26	0	0.00	1	31.25	31.35	-1	2,323	-0.04%
2021/05/25	0	0.00	1	31.35	31.05	-1	2,399	-0.04%
2021/05/24	2	33.33	1	31.80	31.65	1	2,535	0.04%
2021/05/21	2	31.73	1	31.15	31.75	1	2,738	0.04%
2021/05/20	1	33.30	1	32.65	31.35	0	2,872	0.00%
2021/05/19	0	0.00	1	32.05	32.00	-1	2,901	-0.03%
2021/05/18	23	34.10	14.5	33.77	33.95	8.5	2,842	0.30%
2021/05/17	2	34.30	4	34.49	34.75	-2	2,639	-0.08%
2021/05/14	6.5	33.92	12	33.51	31.60	-5.5	2,571	-0.21%
2021/05/13	7	34.80	4	34.80	34.80	3	2,326	0.13%
2021/05/12	1	31.65	20	31.65	31.65	-19	2,247	-0.85%
2021/05/05	0	0.00	0	30.50	28.95	0	2,158	0.00%
2021/04/27	5	32.00	4	31.29	31.25	1	2,194	0.05%
2021/04/26	1	31.10	0	0.00	30.85	1	2,163	0.05%
2021/04/19	1	31.20	1	31.15	31.15	0	2,256	0.00%
2021/04/16	1	31.10	0	0.00	31.25	1	2,268	0.04%
2021/04/14	2	30.85	0	0.00	30.95	2	2,274	0.09%
2021/04/13	2	31.80	0	0.00	31.75	2	2,275	0.09%
2021/04/12	3	32.37	0	0.00	32.25	3	2,242	0.13%
2021/04/09	0	0.00	1	31.00	31.20	-1	2,172	-0.05%
2021/04/06	0	31.30	0	0.00	31.00	0	2,211	0.00%
2021/03/25	0	31.55	0	0.00	31.20	0	2,530	0.00%
2021/03/24	20	31.80	0	0.00	31.30	20	2,526	0.79%
2021/03/19	0	0.00	1	31.10	31.10	-1	2,520	-0.04%
2021/03/18	1	31.85	5	31.85	31.75	-4	2,523	-0.16%
2021/03/02	0	0.00	1	31.00	30.90	-1	2,540	-0.04%
2021/02/26	1	31.40	2	31.83	31.40	-1	2,540	-0.04%
2021/02/25	7	31.79	6	32.17	31.60	1	2,529	0.04%
2021/02/24	4	32.86	5	32.56	31.40	-1	2,446	-0.04%
2021/02/23	3	31.70	3	33.15	31.20	0	2,303	0.00%
2021/02/22	2	33.03	5	33.00	33.40	-3	2,156	-0.14%
2021/02/19	1	30.55	0	0.00	30.40	1	2,099	0.05%
2021/01/27	2	28.15	0	0.00	28.15	2	2,066	0.10%
2021/01/25	10	28.94	8	29.04	29.20	2	2,128	0.09%
2021/01/22	1	28.55	0	0.00	27.65	1	2,116	0.05%
2021/01/20	0	0.00	1	29.15	29.20	-1	2,114	-0.05%
2021/01/13	2	29.20	0	0.00	29.25	2	2,135	0.09%
2021/01/11	1	29.00	0	0.00	29.05	1	2,051	0.05%
2021/01/07	1	29.80	0	0.00	29.50	1	2,058	0.05%
2021/01/06	1	29.65	0	0.00	29.45	1	2,071	0.05%
2021/01/04	3	30.50	0	0.00	30.40	3	2,100	0.14%
2020/12/31	1	31.00	0	0.00	30.95	1	2,174	0.05%
2020/12/30	0	0.00	10	30.98	30.50	-10	2,189	-0.46%
2020/12/28	3	29.90	3	30.30	29.95	0	2,307	0.00%
2020/12/25	2	30.20	0	0.00	29.95	2	2,323	0.09%
2020/12/24	10	30.30	1	30.75	30.05	9	2,326	0.39%
2020/12/23	6	32.69	11	33.44	30.90	-5	2,304	-0.22%
2020/12/22	5	31.92	2	31.88	32.75	3	2,114	0.14%
2020/12/16	2	30.25	2	30.05	29.40	0	2,396	0.00%
2020/12/09	2	29.80	0	0.00	29.80	2	2,877	0.07%
2020/12/08	0	0.00	2	30.35	30.30	-2	2,917	-0.07%
2020/12/07	3	29.62	29	29.43	29.30	-26	2,931	-0.89%
2020/12/04	13	30.98	0	0.00	30.45	13	2,923	0.44%
2020/12/03	1	31.20	0	0.00	31.20	1	2,982	0.03%
2020/12/02	1	31.60	0	0.00	31.60	1	3,014	0.03%
2020/11/27	1	32.30	0	0.00	32.20	1	3,131	0.03%
2020/11/20	3	32.75	4	33.50	32.80	-1	3,670	-0.03%
2020/11/19	22	33.86	6	34.30	33.20	16	3,709	0.43%
2020/11/18	1	33.70	2	34.27	34.45	-1	3,678	-0.03%
2020/11/10	3	32.80	5	33.27	32.60	-2	4,554	-0.04%
2020/11/09	3	33.45	0	33.60	33.45	3	5,312	0.06%
2020/11/06	0	0.00	3	33.50	33.20	-3	5,331	-0.06%
2020/11/05	6	34.09	3	34.30	33.65	3	5,501	0.05%
2020/11/02	0	0.00	6	31.82	33.30	-6	6,188	-0.10%
2020/10/30	1	31.80	4	32.05	31.50	-3	6,159	-0.05%
2020/10/29	0	0.00	1	33.30	33.35	-1	6,167	-0.02%
2020/10/28	0	0.00	1	34.10	33.90	-1	6,241	-0.02%
2020/10/27	8	34.00	7	34.29	33.95	1	6,249	0.02%
2020/10/26	2	33.80	2	35.00	33.80	0	6,293	0.00%
2020/10/23	4	35.35	0	0.00	35.35	4	6,313	0.06%
2020/10/22	1	34.90	0	0.00	34.80	1	6,324	0.02%
2020/10/20	3	35.15	3	35.45	35.15	0	6,433	0.00%
2020/10/16	0	0.00	6	35.15	35.25	-6	6,505	-0.09%
2020/10/14	2	36.05	2	36.28	36.00	0	6,612	0.00%
2020/10/13	6	35.70	0	0.00	35.80	6	6,694	0.09%
2020/10/12	0	0.00	5	36.20	35.50	-5	6,837	-0.07%
2020/10/08	5	36.20	0.1	36.20	36.20	4.9	6,835	0.07%
2020/10/07	0	0.00	2	37.45	37.75	-2	7,057	-0.03%
2020/10/06	5	38.15	7	36.98	38.15	-2	7,576	-0.03%
2020/10/05	12	36.11	10	35.91	36.40	2	7,516	0.03%
2020/09/30	2	37.55	2	37.30	37.55	0	7,420	0.00%
2020/09/29	1	37.05	1	37.45	36.90	0	7,415	0.00%
2020/09/28	5	37.55	5	38.00	37.65	0	7,460	0.00%
2020/09/25	2	37.73	0	0.00	37.45	2	7,866	0.03%
2020/09/24	13	38.27	20	38.48	38.15	-7	8,036	-0.09%
2020/09/23	4	38.35	14	38.65	39.00	-10	8,058	-0.12%
2020/09/22	2	41.28	0	0.00	41.00	2	7,944	0.03%
2020/09/21	2	41.78	1	41.90	41.55	1	8,109	0.01%
2020/09/18	0	0.00	1	41.55	42.05	-1	8,239	-0.01%
2020/09/17	2	41.03	1	41.15	41.45	1	8,619	0.01%
2020/09/16	3	41.32	5	41.93	40.60	-2	9,048	-0.02%
2020/09/15	3	42.75	1	43.65	42.30	2	9,445	0.02%
2020/09/14	2	38.00	19	38.04	40.50	-17	9,565	-0.18%
2020/09/10	2	42.35	1	41.95	41.80	1	9,870	0.01%
2020/09/09	3	42.65	0	0.00	42.45	3	9,930	0.03%
2020/09/08	5	43.28	4	43.11	43.50	1	9,959	0.01%
2020/09/07	4	43.01	0	0.00	42.80	4	10,202	0.04%
2020/09/03	1	43.80	0	0.00	44.20	1	10,258	0.01%
2020/09/02	0	0.00	5	46.00	45.40	-5	10,231	-0.05%
2020/08/31	4	45.90	4	46.16	46.10	0	10,186	0.00%
2020/08/28	19	46.07	13	46.90	46.15	6	10,142	0.06%
2020/08/27	50	46.77	44	48.08	46.00	6	10,055	0.06%
2020/08/26	4	46.34	9	46.75	47.85	-5	9,753	-0.05%
2020/08/25	5	43.46	6	43.37	43.50	-1	9,621	-0.01%
2020/08/24	9	44.54	9	44.95	44.45	0	9,573	0.00%
2020/08/21	5	44.66	4	44.85	44.60	1	9,552	0.01%
2020/08/20	10	45.07	12	46.06	43.75	-2	9,671	-0.02%
2020/08/19	23	49.01	8	49.35	48.10	15	9,520	0.16%
2020/08/18	16	49.44	13	49.79	49.05	3	9,394	0.03%
2020/08/17	3	49.40	11	49.21	48.40	-8	9,264	-0.09%
2020/08/14	8	51.86	7	51.80	51.40	1	9,087	0.01%
2020/08/13	15	54.76	22	55.40	51.90	-7	8,861	-0.08%
2020/08/10	13	48.47	11	48.71	47.90	2	8,067	0.02%
2020/08/07	12	47.51	7.2	48.44	48.00	4.8	7,892	0.06%
2020/08/06	18	50.70	7	50.01	47.20	11	7,712	0.14%
2020/08/05	2	46.55	7	46.46	48.25	-5	7,226	-0.07%
2020/08/04	1	42.85	2	40.90	43.90	-1	7,143	-0.01%
2020/08/03	0	0.00	6	43.08	42.70	-6	7,124	-0.08%
2020/07/31	9	40.81	1	41.80	41.80	8	7,093	0.11%
2020/07/29	1	35.00	1	35.45	35.45	0	7,022	0.00%
2020/07/27	2	35.80	6	35.58	35.80	-4	6,925	-0.06%
2020/07/24	2	39.00	0	0.00	39.40	2	6,887	0.03%
2020/07/23	1	41.80	4	38.60	41.00	-3	6,866	-0.04%
2020/07/21	0	0.00	2	38.95	35.30	-2	6,738	-0.03%
2020/07/20	2	37.05	20	37.05	37.05	-18	6,660	-0.27%
2020/07/17	5	41.15	2	45.00	41.15	3	6,557	0.05%
2020/07/16	2	51.45	0.4	46.00	45.70	1.6	6,518	0.03%
2020/07/15	0	0.00	7	48.60	49.30	-7	6,417	-0.11%
2020/07/13	4	61.33	4	63.38	60.00	0	6,235	0.00%
2020/07/10	28	64.84	15	65.17	66.50	13	5,922	0.22%
2020/07/08	2	55.00	0	0.00	55.00	2	5,344	0.04%
2020/07/07	0	0.00	3	50.00	50.00	-3	5,333	-0.06%
2020/07/06	3	45.50	0	0.00	45.50	3	5,311	0.06%
2020/07/03	38	39.82	13.1	40.47	41.40	24.9	5,255	0.47%
2020/07/02	7	36.86	11	36.93	37.65	-4	4,826	-0.08%
2020/07/01	4	34.18	11	34.34	34.25	-7	4,604	-0.15%
2020/06/30	4	33.49	1	33.90	33.50	3	4,461	0.07%
2020/06/29	5	34.21	7.1	34.13	33.85	-2.1	4,384	-0.05%
2020/06/24	2	32.75	1	32.70	32.90	1	4,196	0.02%
2020/06/23	15	35.69	18	35.93	34.80	-3	4,006	-0.07%
2020/06/22	16	33.45	7	33.09	34.20	9	3,500	0.26%
2020/06/19	4	31.45	4	30.33	31.10	0	3,044	0.00%
2020/06/18	3	30.63	2	30.15	30.90	1	2,586	0.04%
2020/06/17	25	26.89	23	27.26	28.10	2	2,269	0.09%
2020/06/15	0	0.00	2	25.20	25.50	-2	1,796	-0.11%
2020/06/12	0	0.00	2	24.20	24.15	-2	1,703	-0.12%
2020/06/11	8	26.48	8	26.11	24.65	0	1,654	0.00%
2020/06/10	1	23.60	0	0.00	24.40	1	1,330	0.08%
2020/06/09	3	23.90	0	0.00	24.00	3	1,278	0.23%
2020/06/08	0	0.00	1	22.20	22.25	-1	1,213	-0.08%
2020/05/28	0	0.00	1	22.55	21.90	-1	1,270	-0.08%
2020/05/27	1	22.55	0	0.00	22.55	1	1,263	0.08%
2020/05/26	1	24.00	2	24.13	23.80	-1	1,218	-0.08%
2020/05/19	0	0.00	6	20.81	20.80	-6	937	-0.64%
2020/05/07	1	21.20	0	0.00	21.10	1	1,007	0.10%
2020/05/05	0	0.00	3	20.50	20.70	-3	1,086	-0.28%
2020/05/04	3	20.03	0	0.00	19.90	3	1,165	0.26%
2020/04/29	0	0.00	1	19.20	19.20	-1	1,506	-0.07%
2020/04/23	1	18.50	0	0.00	18.80	1	1,644	0.06%
2020/03/19	0	0.00	1	14.15	14.10	-1	1,501	-0.07%
2020/03/11	1	20.80	1	20.75	20.45	0	1,368	0.00%
2020/03/10	0	0.00	2	20.20	20.65	-2	1,358	-0.15%
2020/03/09	2	22.40	0	0.00	21.05	2	1,336	0.15%
2020/02/21	0	0.00	1	21.95	21.80	-1	1,103	-0.09%
2020/02/19	7	21.87	7	21.81	21.60	0	1,077	0.00%
2020/02/13	0	0.00	10	21.20	21.45	-10	1,012	-0.99%
2020/02/10	10	22.40	0	0.00	22.30	10	966	1.03%
2020/02/07	0	0.00	1	23.25	22.70	-1	927	-0.11%
2020/02/06	1	21.50	2	22.70	21.80	-1	843	-0.12%
2020/02/05	3	22.85	30	23.49	22.40	-27	786	-3.43%
2020/02/04	26	24.32	7	25.58	24.05	19	691	2.75%
2020/02/03	2	24.80	2.2	24.54	25.65	-0.2	465	-0.05%
2020/01/31	18	23.38	1.1	23.94	23.35	16.9	327	5.17%
2020/01/30	0	0.00	0.2	21.85	21.85	-0.2	195	-0.08%
2019/08/27	0	0.00	0.1	19.00	19.10	-0.1	146	-0.05%
2019/08/23	0	0.00	5.2	19.19	19.20	-5.2	146	-3.54%
2019/05/31	0	0.00	0.2	19.25	19.35	-0.2	164	-0.12%
2019/05/09	0	0.00	3	19.70	19.65	-3	161	-1.86%
2019/04/16	0	20.00	0	0.00	20.05	0	141	0.00%
2019/01/15	0	0.00	0.6	19.55	19.70	-0.6	159	-0.40%
2018/10/05	0	0.00	2.1	20.45	20.45	-2.1	173	-1.20%
2018/10/04	0	0.00	1	20.70	20.80	-1	175	-0.57%
2018/10/03	1	21.20	0	0.00	20.90	1	173	0.57%
2018/08/09	0	21.30	0	0.00	21.45	0	207	0.00%
2018/07/06	0	0.00	12	21.00	21.50	-12	329	-3.64%
2018/04/27	1	22.90	0	0.00	23.20	1	576	0.17%
2018/04/11	0	0.00	5	23.70	24.10	-5	503	-0.99%
2018/04/10	5	25.20	3	25.20	23.85	2	497	0.40%
2018/04/09	4	25.08	1	24.95	24.75	3	468	0.64%
2018/04/02	0	0.00	10	23.80	23.80	-10	398	-2.51%
2018/03/31	0	0.00	7	24.29	24.15	-7	385	-1.82%
2018/03/30	17	24.06	2	24.50	23.50	15	345	4.34%
2018/03/29	2	23.80	0	0.00	23.80	2	250	0.80%
2018/03/26	0	21.80	0	0.00	21.80	0	202	0.00%
2018/03/14	0	21.30	0	0.00	21.50	0	191	0.00%
2018/02/06	0	0.00	1	21.30	20.90	-1	225	-0.44%
2018/01/29	1	22.70	0	0.00	22.80	1	217	0.46%
2018/01/10	0.6	21.90	0	0.00	22.00	0.6	182	0.31%