和成 (1810)-元大-土城券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.85
漲跌
--
漲幅
0.00%
成交量
3,282張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	20.05	10	19.96	19.85	-10	2,670	-0.37%
2024/04/19	14	19.78	2	20.75	19.95	12	2,584	0.46%
2024/04/18	2	21.00	3	21.32	21.00	-1	2,425	-0.04%
2024/04/17	96.1	21.47	80.2	22.90	21.75	15.8	2,195	0.72%
2024/04/16	3	20.70	0	0.00	20.90	3	1,445	0.21%
2024/04/15	0	0.00	2	19.00	19.00	-2	1,050	-0.19%
2024/03/28	0	0.00	4	17.75	17.90	-4	930	-0.43%
2024/03/27	0.1	17.75	0	0.00	17.80	0.1	895	0.01%
2024/03/14	2	16.53	0	0.00	16.45	2	854	0.23%
2024/03/12	2	17.50	0	0.00	17.55	2	846	0.24%
2024/03/06	0	0.00	4	17.70	17.65	-4	840	-0.48%
2023/12/04	0	0.00	1	18.40	18.30	-1	1,008	-0.10%
2023/11/14	0	0.00	1	18.35	18.25	-1	1,639	-0.06%
2023/11/07	0	18.55	0	0.00	18.90	0	1,684	0.00%
2023/10/16	1	18.75	20	18.50	18.40	-19	1,961	-0.97%
2023/10/13	1	18.85	0	0.00	18.75	1	1,997	0.05%
2023/10/05	1	19.10	0	0.00	19.10	1	2,083	0.05%
2023/10/03	1	19.25	0	0.00	19.20	1	2,122	0.05%
2023/09/27	1	19.30	0	0.00	19.35	1	2,201	0.05%
2023/09/26	11	19.54	0	0.00	19.30	11	2,247	0.49%
2023/09/25	9	19.81	0	0.00	19.90	9	2,271	0.40%
2023/09/20	5	20.00	0	0.00	20.05	5	2,354	0.21%
2023/09/01	0	0.00	6	21.98	21.75	-6	3,149	-0.19%
2023/08/31	0	0.00	1	21.80	21.25	-1	3,199	-0.03%
2023/08/29	1	20.45	0	0.00	20.60	1	3,339	0.03%
2023/08/28	0	0.00	4	21.33	21.65	-4	3,215	-0.12%
2023/08/23	6	19.51	0	0.00	19.45	6	3,076	0.20%
2023/08/18	0	0.00	1	19.60	19.50	-1	3,241	-0.03%
2023/08/14	3	19.48	5	19.60	19.45	-2	3,499	-0.06%
2023/08/08	1	21.25	0	0.00	21.20	1	3,710	0.03%
2023/08/02	0	0.00	1	21.20	21.20	-1	4,096	-0.02%
2023/07/31	8	21.52	0	0.00	21.35	8	4,247	0.19%
2023/07/25	3	21.22	0	0.00	21.15	3	4,434	0.07%
2023/07/19	1	21.50	0	0.00	21.20	1	4,665	0.02%
2023/07/18	1	21.35	6	21.50	21.25	-5	4,831	-0.10%
2023/07/17	2	21.85	0	0.00	21.90	2	5,591	0.04%
2023/07/14	3	22.20	12	22.11	22.15	-9	6,436	-0.14%
2023/07/13	1	21.95	23	22.61	22.20	-22	6,752	-0.33%
2023/07/12	0	0.00	1	22.80	22.80	-1	6,958	-0.01%
2023/07/10	0	0.00	1	24.00	23.75	-1	7,551	-0.01%
2023/07/07	0	0.00	28	23.35	23.45	-28	7,612	-0.37%
2023/07/06	1	23.80	0	0.00	23.80	1	7,605	0.01%
2023/07/04	0	0.00	4	23.95	23.85	-4	7,674	-0.05%
2023/06/28	0	0.00	4	24.15	23.95	-4	7,620	-0.05%
2023/06/27	5	23.97	0	0.00	23.65	5	7,638	0.07%
2023/06/21	0	24.65	3	24.85	24.50	-3	7,844	-0.04%
2023/06/20	3	24.60	2	24.85	25.00	1	7,823	0.01%
2023/06/19	14	25.71	2	25.75	25.55	12	7,690	0.16%
2023/06/16	22.1	25.01	3	25.25	24.50	19.1	7,418	0.26%
2023/06/15	2	24.20	4.2	24.10	24.15	-2.2	7,180	-0.03%
2023/06/14	1	23.45	1	23.45	23.50	0	7,146	0.00%
2023/06/12	0	0.00	0.2	23.60	23.35	-0.2	7,116	0.00%
2023/06/09	3	24.15	0	0.00	23.80	3	7,111	0.04%
2023/06/07	1.5	24.29	1	24.25	24.25	0.5	7,164	0.01%
2023/06/06	1	24.05	4	24.20	24.10	-3	7,166	-0.04%
2023/06/05	6	24.52	4	25.63	25.05	2	7,125	0.03%
2023/06/02	1	23.50	4	23.40	23.35	-3	6,928	-0.04%
2023/06/01	3	23.55	0	0.00	23.60	3	7,005	0.04%
2023/05/31	1	23.45	1	23.45	23.45	0	7,085	0.00%
2023/05/30	0	0.00	1	23.30	23.25	-1	7,087	-0.01%
2023/05/26	2	23.48	5	23.20	23.20	-3	7,126	-0.04%
2023/05/25	6	24.09	0	0.00	23.85	6	7,262	0.08%
2023/05/24	4	24.56	4	24.65	24.60	0	7,428	0.00%
2023/05/23	6	23.92	2	24.40	24.50	4	7,584	0.05%
2023/05/22	2	23.80	0	0.00	24.05	2	7,605	0.03%
2023/05/18	3	23.30	2	23.35	23.30	1	7,672	0.01%
2023/05/17	1	24.10	0	0.00	24.00	1	7,640	0.01%
2023/05/16	0	0.00	3	23.35	23.20	-3	7,584	-0.04%
2023/05/15	2	23.30	0	0.00	23.25	2	7,748	0.03%
2023/05/12	1	23.95	5	23.88	23.75	-4	8,238	-0.05%
2023/05/11	1	23.95	5	23.88	23.50	-4	8,319	-0.05%
2023/05/10	1	25.60	1	25.70	25.60	0	8,203	0.00%
2023/05/08	3	26.07	30	27.16	26.00	-27	8,070	-0.33%
2023/05/04	1	28.00	2	28.25	27.95	-1	8,130	-0.01%
2023/05/02	0	0.00	1	27.55	27.50	-1	8,385	-0.01%
2023/04/28	1	28.50	0	0.00	27.85	1	8,408	0.01%
2023/04/27	2	27.85	3	28.22	28.30	-1	8,357	-0.01%
2023/04/26	0	0.00	5	27.15	26.95	-5	8,285	-0.06%
2023/04/25	7	26.91	0	26.80	26.95	7	8,274	0.08%
2023/04/24	25	26.81	0	0.00	26.85	25	8,239	0.30%
2023/04/21	3	25.65	1	25.34	25.45	2	8,249	0.02%
2023/04/20	10	28.19	6	28.29	27.10	4	8,126	0.05%
2023/04/19	25	28.68	11	28.53	27.80	14	7,398	0.19%
2023/04/18	10	27.42	3	27.70	27.70	7	6,568	0.11%
2023/04/17	8	24.85	2.1	25.20	25.20	5.9	6,327	0.09%
2023/04/14	0	0.00	11	22.93	22.95	-11	6,122	-0.18%
2023/04/13	7	19.75	17	20.50	20.90	-10	6,082	-0.16%
2023/04/12	0	0.00	7	19.12	19.00	-7	5,893	-0.12%
2023/04/10	0	0.00	0	18.90	18.80	0	6,026	0.00%
2023/04/07	7	18.70	0	0.00	18.75	7	6,306	0.11%
2023/04/06	0	0.00	1	18.55	18.55	-1	6,525	-0.02%
2023/03/28	3	18.30	0	0.00	18.40	3	7,402	0.04%
2023/03/27	0	0.00	3	19.00	19.00	-3	7,692	-0.04%
2023/03/24	1	18.00	0	0.00	17.90	1	9,060	0.01%
2023/03/23	0.3	17.80	0	0.00	18.00	0.3	9,370	0.00%
2023/03/21	3	17.75	0	0.00	17.60	3	9,453	0.03%
2023/03/17	1	17.50	5	17.50	17.60	-4	9,593	-0.04%
2023/03/16	0.2	17.69	0	0.00	17.30	0.2	9,670	0.00%
2023/03/15	0	18.00	0	0.00	17.85	0	9,719	0.00%
2023/03/14	0	18.10	0	0.00	17.95	0	9,804	0.00%
2023/03/13	1	18.00	0	0.00	18.05	1	9,878	0.01%
2023/03/10	1	18.55	21	18.77	18.20	-20	9,949	-0.20%
2023/03/09	3	19.33	0	0.00	19.15	3	9,959	0.03%
2023/03/07	4	19.43	0	0.00	19.40	4	10,293	0.04%
2023/03/06	0	0.00	4	19.94	19.65	-4	11,295	-0.04%
2023/03/03	6	19.60	6	19.73	19.50	0	12,572	0.00%
2023/03/02	1	19.40	18	19.30	19.45	-17	13,570	-0.13%
2023/02/24	4.5	19.26	1	19.35	19.15	3.5	13,861	0.03%
2023/02/23	11	19.74	26	19.94	19.60	-15	13,944	-0.11%
2023/02/22	4	19.49	8	19.71	19.85	-4	13,896	-0.03%
2023/02/21	22	19.74	5	19.77	19.40	17	13,698	0.12%
2023/02/20	0	0.00	1	19.25	19.30	-1	13,433	-0.01%
2023/02/17	0	0.00	6	19.25	19.05	-6	13,352	-0.04%
2023/02/16	3	18.77	0	0.00	18.75	3	13,184	0.02%
2023/02/15	1	18.80	0	0.00	18.65	1	13,158	0.01%
2023/02/14	1	18.70	0	0.00	18.65	1	13,140	0.01%
2023/02/13	23	19.00	4	19.28	19.00	19	13,110	0.14%
2023/02/10	14	19.56	14	19.74	19.65	0	13,056	0.00%
2023/02/09	0	0.00	2	18.95	18.65	-2	12,600	-0.02%
2023/02/08	1	18.30	0	0.00	18.35	1	12,507	0.01%
2023/02/07	0.1	18.95	1	19.10	18.55	-0.9	12,459	-0.01%
2023/02/06	1	19.05	1	18.90	18.60	0	12,422	0.00%
2023/02/03	1	18.90	0	0.00	18.75	1	12,368	0.01%
2023/02/02	8	19.29	3	19.18	19.00	5	12,302	0.04%
2023/02/01	1	18.75	8	19.18	19.70	-7	12,087	-0.06%
2023/01/13	0	0.00	2	17.30	17.25	-2	11,563	-0.02%
2023/01/12	3	17.42	0	0.00	17.25	3	11,522	0.03%
2023/01/11	5	18.05	5	17.70	17.65	0	11,472	0.00%
2023/01/10	1	17.85	1	18.00	17.55	0	11,383	0.00%
2023/01/09	3	18.05	0	0.00	18.00	3	11,324	0.03%
2023/01/06	5	18.35	5	18.50	18.10	0	11,263	0.00%
2023/01/05	1	18.75	1	18.75	18.15	0	11,221	0.00%
2023/01/03	0	0.00	10	18.50	18.60	-10	11,087	-0.09%
2022/12/30	7	18.96	6	18.90	18.50	1	10,917	0.01%
2022/12/29	37	18.30	37	18.16	18.35	0	10,673	0.00%
2022/12/27	12	19.12	10	19.37	19.00	2	10,465	0.02%
2022/12/26	4	19.44	2	18.10	19.10	2	10,128	0.02%
2022/12/23	79	17.99	70.1	17.66	18.00	8.9	9,852	0.09%
2022/12/22	0	0.00	0.1	17.95	17.90	-0.1	9,727	0.00%
2022/12/21	12	18.13	9	18.05	17.80	3	9,566	0.03%
2022/12/20	7.1	18.28	27.9	18.69	18.10	-20.8	9,209	-0.23%
2022/12/19	6	20.01	6	20.10	19.30	0	8,864	0.00%
2022/12/16	60	22.47	272	21.53	21.30	-212	8,502	-2.49%	大賣/鉅額交易
2022/12/15	43	20.08	15	21.39	22.10	28	6,921	0.40%
2022/12/14	51	19.35	1	19.80	20.10	50	6,538	0.76%
2022/12/13	0	0.00	3	19.30	19.30	-3	6,464	-0.05%
2022/12/12	2	18.83	1	19.40	19.30	1	6,420	0.02%
2022/12/07	0	0.00	2	20.60	20.50	-2	6,178	-0.03%
2022/12/06	0	0.00	2	21.08	20.55	-2	6,082	-0.03%
2022/12/05	4	20.66	0	0.00	20.20	4	5,976	0.07%
2022/12/02	2	20.68	0	0.00	20.05	2	5,875	0.03%
2022/12/01	5	20.56	0	0.00	20.75	5	5,764	0.09%
2022/11/30	1	21.50	5	20.65	20.60	-4	5,660	-0.07%
2022/11/29	7	21.90	5	21.86	21.30	2	5,489	0.04%
2022/11/28	32	19.75	25.3	20.37	21.60	6.7	5,200	0.13%
2022/11/25	37	19.81	29	18.52	19.65	8	4,141	0.19%
2022/11/24	49	17.90	34.1	17.89	18.35	14.9	2,753	0.54%
2022/11/23	0	0.00	1	16.55	16.70	-1	1,631	-0.06%
2022/11/22	7	15.20	1.8	14.98	15.20	5.2	1,502	0.34%
2022/11/21	39	13.81	1	13.80	13.85	38	1,288	2.95%
2022/11/18	1	12.60	2	13.50	12.85	-1	1,148	-0.09%
2022/11/16	0	0.00	6	12.40	12.25	-6	999	-0.60%
2022/11/15	1	12.50	0	0.00	12.55	1	999	0.10%
2022/11/14	0	0.00	3	12.50	12.50	-3	995	-0.30%
2022/11/11	6	12.60	0	0.00	12.35	6	999	0.60%
2022/11/10	1	13.00	9	13.31	12.95	-8	971	-0.82%
2022/11/09	12	13.07	8	13.09	12.90	4	987	0.41%
2022/11/08	16	13.10	11	13.10	13.50	5	945	0.53%
2022/11/07	4	12.46	2	13.20	13.20	2	830	0.24%
2022/09/02	0	0.00	1	10.80	10.75	-1	550	-0.18%
2022/08/23	0	0.00	20	11.20	11.20	-20	506	-3.95%
2022/08/22	0	0.00	0.2	11.40	11.30	-0.2	510	-0.04%
2022/08/17	10	11.35	0	0.00	11.25	10	502	1.99%
2022/08/16	0	0.00	0.2	11.35	11.30	-0.2	498	-0.04%
2022/08/12	10	11.10	0	0.00	11.05	10	481	2.08%
2022/07/11	0	0.00	0.1	11.25	11.30	-0.1	596	-0.01%
2022/06/29	0	0.00	1	11.70	11.90	-1	750	-0.13%
2022/06/27	0	0.00	0.1	12.00	12.05	-0.1	802	-0.01%
2022/06/17	0	0.00	4	11.99	11.90	-4	913	-0.44%
2022/06/02	1	12.70	0	0.00	12.70	1	1,090	0.09%
2022/05/27	0	0.00	1	12.80	12.80	-1	1,135	-0.09%
2022/05/23	3	12.80	0	0.00	12.80	3	1,178	0.25%
2022/05/05	5	14.15	0	0.00	14.15	5	1,195	0.42%
2022/04/22	1	14.60	0	0.00	14.65	1	1,326	0.08%
2022/04/11	0	0.00	14	15.69	15.65	-14	1,413	-0.99%
2022/04/01	2	16.25	0	0.00	16.20	2	1,530	0.13%
2022/03/29	20	17.00	0	0.00	17.00	20	1,600	1.25%
2022/03/25	64	16.91	0	0.00	16.70	64	1,719	3.72%
2022/03/24	0	0.00	2	16.80	17.10	-2	1,876	-0.11%
2022/03/23	2	16.85	0	0.00	16.85	2	1,876	0.11%
2022/03/22	0	0.00	2	16.60	16.70	-2	1,907	-0.10%
2022/03/21	2	16.55	0	0.00	16.55	2	1,984	0.10%
2022/03/18	30	16.30	0	0.00	16.30	30	2,029	1.48%
2022/03/17	40	16.19	0	0.00	16.20	40	2,146	1.86%
2022/03/16	0	0.00	10	15.55	15.85	-10	2,143	-0.47%
2022/03/15	10	15.85	0	0.00	15.85	10	2,150	0.46%
2022/03/04	0	0.00	5	15.25	15.00	-5	2,245	-0.22%
2022/02/24	0	0.00	50	14.75	14.75	-50	2,480	-2.02%
2022/02/18	0	0.00	5	14.90	14.95	-5	2,908	-0.17%
2022/02/17	20	15.05	0	0.00	14.90	20	2,998	0.67%
2022/01/20	10	15.70	0	0.00	15.70	10	3,495	0.29%
2022/01/19	0	0.00	1	15.75	15.70	-1	3,506	-0.03%
2022/01/17	1	15.90	1	15.80	16.00	0	3,510	0.00%
2022/01/14	1	15.95	0	0.00	15.90	1	3,510	0.03%
2022/01/13	0	0.00	1	16.45	16.30	-1	3,491	-0.03%
2022/01/12	1	16.05	0	0.00	16.15	1	3,492	0.03%
2022/01/10	0	0.00	11	17.10	17.00	-11	3,487	-0.32%
2022/01/03	6	17.53	0	0.00	17.25	6	3,654	0.16%
2021/12/29	0	0.00	1	17.75	17.90	-1	3,653	-0.03%
2021/12/27	21	17.55	0	0.00	17.45	21	3,708	0.57%
2021/12/24	6	17.73	1	17.95	17.80	5	3,722	0.13%
2021/12/23	0	0.00	1	17.40	17.55	-1	3,704	-0.03%
2021/12/22	14	17.74	3	17.25	17.45	11	3,729	0.29%
2021/12/21	0	0.00	3	17.15	17.60	-3	3,716	-0.08%
2021/12/20	3	17.35	0	0.00	17.35	3	3,728	0.08%
2021/12/16	0	0.00	3	17.60	17.20	-3	3,586	-0.08%
2021/12/15	3	17.40	0	0.00	17.40	3	3,580	0.08%
2021/12/14	0	0.00	4	17.08	17.10	-4	3,502	-0.11%
2021/12/13	3	17.50	0	0.00	17.50	3	3,445	0.09%
2021/12/10	0	0.00	3	16.20	16.35	-3	3,315	-0.09%
2021/12/09	3	16.25	0	0.00	16.25	3	3,300	0.09%
2021/12/08	0	0.00	3	16.83	16.30	-3	3,303	-0.09%
2021/12/07	3	16.80	0	0.00	16.80	3	3,269	0.09%
2021/12/06	0	0.00	3	16.15	16.35	-3	3,230	-0.09%
2021/12/03	3	16.15	0	0.00	16.15	3	3,186	0.09%
2021/11/25	0	0.00	3	16.30	16.00	-3	2,963	-0.10%
2021/11/23	2	16.70	2	16.45	16.25	0	2,876	0.00%
2021/11/22	1	17.10	1	16.65	17.40	0	2,769	0.00%
2021/11/19	2	16.98	0	0.00	16.60	2	2,689	0.07%
2021/11/18	3	16.63	8	16.80	16.75	-5	2,588	-0.19%
2021/11/17	9	16.14	4	16.43	16.75	5	2,477	0.20%
2021/11/16	2	15.48	1	15.65	15.25	1	2,292	0.04%
2021/11/15	0	0.00	1	14.85	14.45	-1	2,200	-0.05%
2021/11/12	1	14.70	0	0.00	14.70	1	2,164	0.05%
2021/11/10	0	0.00	5	15.60	15.60	-5	1,958	-0.26%
2021/11/02	5	14.00	0	0.00	13.90	5	1,640	0.30%
2021/11/01	0	0.00	1	14.75	14.80	-1	1,605	-0.06%
2021/10/29	0	0.00	1	14.20	14.25	-1	1,564	-0.06%
2021/10/28	1	14.20	0	0.00	14.20	1	1,546	0.06%
2021/10/25	0	0.00	1	13.20	13.15	-1	1,487	-0.07%
2021/10/18	0	0.00	6	12.60	12.70	-6	1,434	-0.42%
2021/10/15	0	0.00	1	13.65	13.30	-1	1,396	-0.07%
2021/10/14	7	13.71	0	0.00	13.50	7	1,383	0.51%
2021/10/13	0	0.00	1	14.40	13.50	-1	1,334	-0.07%
2021/10/05	0	0.00	1	13.50	13.90	-1	1,135	-0.09%
2021/10/04	2	14.00	7	14.24	13.70	-5	1,109	-0.45%
2021/10/01	0	0.00	10	13.25	13.25	-10	1,036	-0.97%
2021/09/30	22	13.95	23	14.15	13.95	-1	1,016	-0.10%
2021/09/29	5	14.25	4	13.95	14.05	1	1,092	0.09%
2021/09/28	12	13.90	10	13.65	13.90	2	1,036	0.19%
2021/09/27	0	0.00	1	13.80	13.60	-1	987	-0.10%
2021/08/12	0	0.00	1	11.20	11.15	-1	2,494	-0.04%
2021/07/29	0	0.00	2	11.70	11.75	-2	3,228	-0.06%
2021/07/15	0	0.00	3	11.85	12.05	-3	4,390	-0.07%
2021/07/08	0	0.00	3	12.35	12.35	-3	4,800	-0.06%
2021/07/06	0	0.00	1	12.30	12.50	-1	4,806	-0.02%
2021/07/05	1	12.25	0	0.00	12.15	1	4,735	0.02%
2021/07/01	29	13.48	3	12.85	12.35	26	4,905	0.53%
2021/06/30	1	13.30	0	0.00	13.35	1	4,727	0.02%
2021/06/22	1	11.70	1	11.60	11.70	0	4,713	0.00%
2021/06/15	0.1	11.80	0	0.00	11.75	0.1	4,772	0.00%
2021/06/04	3	12.30	2	12.60	11.90	1	4,882	0.02%
2021/06/03	1	12.10	0	0.00	11.95	1	4,795	0.02%
2021/06/01	1	11.15	0	0.00	11.35	1	4,715	0.02%
2021/05/26	1	11.20	0	0.00	11.25	1	4,671	0.02%
2021/05/18	2	10.25	2	10.55	10.60	0	3,888	0.00%
2021/05/12	0	0.00	1	11.90	11.65	-1	3,687	-0.03%
2021/05/11	3	12.73	4	13.05	12.90	-1	3,631	-0.03%
2021/05/10	2	12.95	0	0.00	12.95	2	3,499	0.06%
2021/05/07	0	0.00	13	12.46	12.70	-13	3,437	-0.38%
2021/05/06	21	13.29	8	13.16	12.60	13	3,393	0.38%
2021/05/04	0	0.00	1	12.20	12.00	-1	3,115	-0.03%
2021/04/29	5	14.63	3	14.68	13.80	2	2,943	0.07%
2021/04/28	1	14.50	1	13.50	14.65	0	2,655	0.00%
2021/04/27	1	13.25	0	0.00	13.35	1	2,371	0.04%
2021/04/22	0	0.00	0.3	13.10	13.20	-0.3	2,182	-0.01%
2021/04/16	0	0.00	1	12.50	12.60	-1	1,814	-0.06%
2021/04/07	1	11.60	0	0.00	11.75	1	1,621	0.06%
2021/04/06	0	0.00	11	11.48	11.55	-11	1,472	-0.75%
2021/03/11	0	0.00	1	10.00	9.99	-1	1,134	-0.09%
2021/01/04	0	0.00	10	10.25	10.20	-10	1,764	-0.57%
2020/12/30	0	0.00	0.3	10.10	10.25	-0.3	1,799	-0.02%
2020/12/29	0	0.00	1.5	10.10	10.15	-1.5	1,764	-0.09%
2020/12/23	0	0.00	10	9.77	9.78	-10	2,018	-0.50%
2020/12/21	10	9.95	0	0.00	10.00	10	2,056	0.49%
2020/12/04	0	0.00	10	9.60	9.60	-10	2,326	-0.43%
2020/12/01	0	0.00	10	10.20	9.67	-10	2,315	-0.43%
2020/11/30	25	10.09	13	10.15	10.20	12	2,208	0.54%
2020/11/16	0	0.00	10	9.10	9.18	-10	1,998	-0.50%
2020/10/23	0	0.00	1	9.24	9.14	-1	2,289	-0.04%
2020/10/21	0	0.00	1	9.38	9.36	-1	2,276	-0.04%
2020/10/05	10	9.85	10	9.82	9.78	0	2,300	0.00%
2020/09/24	5	9.73	0	0.00	9.52	5	1,993	0.25%
2020/09/23	13	10.23	0	0.00	9.96	13	1,958	0.66%
2020/09/22	1	9.98	0	0.00	9.90	1	1,892	0.05%
2020/09/21	0	0.00	3	10.00	10.20	-3	1,873	-0.16%
2020/09/18	25	9.91	12	9.98	9.88	13	1,785	0.73%
2020/09/08	0	0.00	4	9.71	9.73	-4	1,459	-0.27%
2020/09/04	0	0.00	1	9.35	9.34	-1	1,376	-0.07%
2020/09/03	0	0.00	3	9.51	9.39	-3	1,360	-0.22%
2020/09/01	1	9.16	0	0.00	9.10	1	1,296	0.08%
2020/08/25	0	0.00	5	8.88	9.09	-5	1,238	-0.40%
2020/08/24	5	8.73	0	0.00	8.82	5	1,161	0.43%
2020/08/20	2	9.10	0	0.00	8.90	2	1,125	0.18%
2020/08/19	2	9.55	2	9.80	9.48	0	1,073	0.00%
2020/08/18	0	0.00	5	9.06	8.92	-5	844	-0.59%
2020/08/13	1	8.00	0	0.00	8.03	1	734	0.14%
2020/06/01	0	0.00	5	7.28	7.30	-5	414	-1.21%
2019/10/16	0	0.00	1	7.71	7.71	-1	131	-0.76%
2019/09/18	1	7.57	0	0.00	7.59	1	109	0.91%
2019/03/11	0	0.00	0.6	7.91	7.97	-0.6	155	-0.38%
2018/09/19	5	8.80	0	0.00	8.86	5	340	1.47%
2018/07/05	1	9.09	0	0.00	9.04	1	600	0.17%
2018/06/26	1	9.34	0	0.00	9.31	1	615	0.16%
2018/06/05	0	0.00	4	9.81	9.78	-4	621	-0.64%
2018/06/04	0	0.00	4	9.78	9.80	-4	618	-0.65%
2018/06/01	0	0.00	8	9.65	9.67	-8	611	-1.31%
2018/05/09	1	10.15	2	10.00	9.91	-1	528	-0.19%
2018/04/17	0	0.00	2	10.20	9.90	-2	608	-0.33%
2018/03/20	0	0.00	8	9.53	9.58	-8	807	-0.99%
2018/03/19	8	9.60	9	9.58	9.58	-1	811	-0.12%
2018/03/12	0	0.00	1	9.44	9.47	-1	799	-0.13%
2018/02/06	1	9.50	0	0.00	9.25	1	889	0.11%
2018/01/22	1	10.10	1	10.15	10.10	0	925	0.00%
2018/01/11	10	9.89	0	0.00	9.84	10	805	1.24%