富喬 (1815)-元大-土城券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
30.15
漲跌
▼0.05
漲幅
-0.17%
成交量
23,544張
產業
上櫃電子零組件類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	9	30.41	9	30.53	30.15	0	54,485	0.00%
2025/03/31	26	31.06	5.2	31.10	30.20	20.8	54,359	0.04%
2025/03/28	45	32.95	22.5	32.74	32.10	22.5	54,041	0.04%
2025/03/27	28	34.46	20	34.45	34.50	8	53,380	0.01%
2025/03/26	20.2	34.52	60	34.66	34.85	-39.8	53,108	-0.08%
2025/03/25	61.6	34.22	61	34.32	33.95	0.6	52,642	0.00%
2025/03/24	17.1	34.54	28	34.55	34.30	-10.9	51,990	-0.02%
2025/03/21	15.7	32.94	16.7	33.06	32.85	-1	50,744	0.00%
2025/03/20	2	32.38	3	32.40	32.50	-1	50,868	0.00%
2025/03/19	2	31.75	5	31.88	31.80	-3	51,199	-0.01%
2025/03/18	2	32.60	36	32.66	32.25	-34	51,710	-0.07%
2025/03/17	4	31.81	6	32.09	32.00	-2	52,399	0.00%
2025/03/14	22.7	31.37	16	31.61	31.25	6.7	53,156	0.01%
2025/03/13	20	31.98	3	32.60	31.25	17	53,434	0.03%
2025/03/12	30	32.52	9	32.45	31.90	21	54,171	0.04%
2025/03/11	27	31.40	27	32.39	32.75	0	57,532	0.00%
2025/03/10	32.3	32.39	15	32.46	32.35	17.3	59,091	0.03%
2025/03/07	61	33.42	4.3	33.57	33.15	56.7	59,079	0.10%
2025/03/06	5.5	34.24	66.3	34.26	33.80	-60.8	59,935	-0.10%
2025/03/05	23	33.54	36	33.95	33.45	-13	60,075	-0.02%
2025/03/04	42	32.78	29	33.19	33.50	13	62,225	0.02%
2025/03/03	36	33.38	24	33.47	33.10	12	62,959	0.02%
2025/02/27	343.3	35.32	310	35.80	33.40	33.3	64,284	0.05%	大買/大賣/
2025/02/26	39	34.23	111.4	34.21	35.25	-72.4	63,802	-0.11%	大賣/
2025/02/25	30	32.15	12	32.24	32.05	18	64,969	0.03%
2025/02/24	11	32.72	20	32.76	32.70	-9	65,741	-0.01%
2025/02/21	17.3	32.24	25	32.28	32.40	-7.7	65,931	-0.01%
2025/02/20	31	32.98	80	33.19	32.60	-49	65,518	-0.07%
2025/02/19	33	33.66	18	33.76	33.25	15	65,182	0.02%
2025/02/18	60.3	33.54	66	33.57	33.40	-5.8	64,561	-0.01%
2025/02/17	115	33.38	27.1	33.72	32.70	87.9	63,777	0.14%	大買/
2025/02/14	17.1	33.06	9	33.28	32.50	8.1	62,560	0.01%
2025/02/13	8.1	33.20	9	33.34	33.10	-1	61,861	0.00%
2025/02/12	51	34.06	27.2	34.56	33.65	23.8	60,982	0.04%
2025/02/11	67.2	35.22	41.2	34.81	34.50	26	59,307	0.04%
2025/02/10	682.2	34.40	310	35.04	34.95	372.2	58,241	0.64%	大買/大賣/鉅額交易
2025/02/07	219.3	31.26	245.5	32.30	34.50	-26.2	55,052	-0.05%	大買/大賣/
2025/02/06	3	31.15	40.5	31.26	31.40	-37.5	50,989	-0.07%
2025/02/05	8	28.88	3	28.60	28.55	5	49,636	0.01%
2025/02/04	15	28.77	3	28.63	28.55	12	49,407	0.02%
2025/01/22	1	29.25	2	29.35	29.30	-1	48,079	0.00%
2025/01/20	5	28.75	2	28.70	28.60	3	46,802	0.01%
2025/01/17	1	28.05	3	28.40	28.10	-2	46,681	0.00%
2025/01/16	1	29.00	4	28.76	28.70	-3	46,405	-0.01%
2025/01/15	2	29.08	5	28.63	28.35	-3	46,213	-0.01%
2025/01/14	8	28.32	20	28.34	28.75	-12	45,709	-0.03%
2025/01/13	0	0.00	1	27.50	27.30	-1	44,958	0.00%
2025/01/10	3	27.88	11	27.40	27.45	-8	44,701	-0.02%
2025/01/09	15	28.09	10	28.24	27.50	5	44,194	0.01%
2025/01/08	2	27.73	10	27.41	27.60	-8	43,712	-0.02%
2025/01/07	12	27.06	17.1	27.08	27.10	-5.1	43,453	-0.01%
2025/01/06	6	26.63	1.3	26.76	27.15	4.7	43,454	0.01%
2025/01/03	2	25.80	1	26.15	25.70	1	43,297	0.00%
2025/01/02	4	26.25	4.3	26.26	26.00	-0.3	43,600	0.00%
2024/12/31	3	26.40	3	26.50	26.40	0	44,301	0.00%
2024/12/30	4	26.64	13	27.02	26.60	-9	44,409	-0.02%
2024/12/27	13	26.64	17	26.85	26.80	-4	44,669	-0.01%
2024/12/26	14	27.00	2	26.70	26.70	12	44,481	0.03%
2024/12/25	9	27.34	0	0.00	27.40	9	44,159	0.02%
2024/12/24	5	27.48	6.5	27.96	27.20	-1.5	44,037	0.00%
2024/12/23	1	27.85	15	28.18	27.85	-14	43,805	-0.03%
2024/12/20	8.4	28.73	9	29.11	28.10	-0.6	43,578	0.00%
2024/12/19	98	29.26	112	28.88	29.25	-14	43,072	-0.03%	大賣/
2024/12/18	41	29.18	40	28.96	29.25	1	42,509	0.00%
2024/12/17	6	27.94	19.1	28.38	28.45	-13.1	41,633	-0.03%
2024/12/16	32	27.65	12	27.54	27.80	20	41,268	0.05%
2024/12/13	7	28.70	46	28.56	28.55	-39	40,625	-0.10%
2024/12/12	15	28.78	13	28.82	28.25	2	40,196	0.00%
2024/12/11	47	28.73	29	29.15	28.70	18	39,550	0.05%
2024/12/10	83	28.48	51	28.54	28.20	32	38,578	0.08%
2024/12/09	50	28.48	26	28.49	28.35	24	37,820	0.06%
2024/12/06	67	29.70	42.3	29.62	29.25	24.8	37,283	0.07%
2024/12/05	221.3	31.38	164.1	30.97	30.50	57.3	36,706	0.16%	大買/大賣/
2024/12/04	22	28.78	68.2	29.34	30.35	-46.2	33,031	-0.14%
2024/12/03	19	27.67	10	27.71	27.60	9	31,114	0.03%
2024/12/02	46	28.01	76	27.87	27.50	-30	30,874	-0.10%
2024/11/29	27	28.36	11.2	28.21	28.35	15.8	29,616	0.05%
2024/11/28	58	27.62	58	27.81	27.75	0	28,360	0.00%
2024/11/27	79	28.00	63	27.95	27.30	16	25,489	0.06%
2024/11/26	61.8	28.77	67	28.80	28.50	-5.2	24,047	-0.02%
2024/11/25	38	27.92	39	27.77	28.00	-1	21,629	0.00%
2024/11/22	146	27.12	303.7	26.13	27.30	-157.7	18,401	-0.86%	大買/大賣/鉅額交易
2024/11/21	3	23.75	140.7	24.77	24.85	-137.7	15,208	-0.91%	大賣/鉅額交易
2024/11/20	41	22.62	14	22.79	22.60	27	14,277	0.19%
2024/11/19	5	22.44	0.1	22.45	22.55	4.9	13,778	0.04%
2024/11/18	9.1	22.84	0	0.00	22.25	9.1	13,833	0.07%
2024/11/15	2	23.25	2	23.35	23.30	0	13,797	0.00%
2024/11/14	7	23.30	4	23.66	23.15	3	13,810	0.02%
2024/11/13	1	23.20	16.2	23.33	23.35	-15.2	13,594	-0.11%
2024/11/12	1.1	22.51	1	22.95	22.50	0.1	13,492	0.00%
2024/11/11	4	23.15	10	23.51	23.05	-6	13,505	-0.04%
2024/11/08	51	23.80	11	24.17	23.20	40	13,516	0.30%
2024/11/07	14	24.52	19.1	24.64	24.30	-5.1	13,335	-0.04%
2024/11/06	1	23.65	40.2	24.02	23.95	-39.2	12,702	-0.31%
2024/11/05	0	0.00	12	22.58	22.60	-12	11,920	-0.10%
2024/11/04	8	21.71	2	21.55	21.55	6	12,118	0.05%
2024/11/01	1	21.40	13.2	22.16	22.75	-12.2	12,020	-0.10%
2024/10/30	1	21.65	0	0.00	21.55	1	11,899	0.01%
2024/10/29	2	21.75	5	21.80	21.80	-3	11,960	-0.03%
2024/10/28	2	22.03	10	21.95	21.95	-8	12,094	-0.07%
2024/10/25	0	0.00	10	22.18	22.40	-10	12,245	-0.08%
2024/10/24	1	22.40	12	22.97	22.10	-11	12,499	-0.09%
2024/10/23	5	23.00	7	23.39	22.85	-2	12,481	-0.02%
2024/10/22	1	23.00	13	23.47	23.00	-12	12,398	-0.10%
2024/10/21	16	22.73	17	22.51	22.90	-1	12,340	-0.01%
2024/10/18	6	21.68	19	21.63	21.50	-13	12,369	-0.11%
2024/10/17	20	22.25	4	22.08	21.90	16	12,613	0.13%
2024/10/16	3	21.55	0.2	21.50	21.80	2.8	12,694	0.02%
2024/10/15	1	21.50	0.2	22.00	21.40	0.8	12,918	0.01%
2024/10/11	7	21.99	1	21.85	21.80	6	13,383	0.04%
2024/10/09	7	23.09	3	22.65	22.50	4	14,149	0.03%
2024/10/08	12	23.69	0	0.00	23.10	12	14,249	0.08%
2024/10/07	13.4	23.86	4	23.99	24.40	9.4	14,204	0.07%
2024/10/04	7	22.58	8	22.56	22.60	-1	13,931	-0.01%
2024/10/01	4	22.36	8	22.39	22.65	-4	14,141	-0.03%
2024/09/30	5	21.15	0	0.00	21.10	5	14,381	0.03%
2024/09/27	0	0.00	2	21.45	21.40	-2	14,912	-0.01%
2024/09/26	5	21.61	1	21.50	21.20	4	15,214	0.03%
2024/09/25	1	22.00	0	0.00	21.85	1	15,708	0.01%
2024/09/24	2	22.00	1	22.60	22.00	1	15,968	0.01%
2024/09/23	5	22.65	0	0.00	22.55	5	16,288	0.03%
2024/09/20	2	22.90	8	23.11	22.80	-6	16,738	-0.04%
2024/09/19	0	0.00	7	22.71	22.60	-7	17,629	-0.04%
2024/09/18	6	22.41	7	22.41	22.30	-1	18,136	-0.01%
2024/09/16	6	22.68	2	22.68	22.60	4	18,740	0.02%
2024/09/13	3	22.42	6	22.81	22.75	-3	19,402	-0.02%
2024/09/12	8	22.31	11.1	22.30	22.30	-3.1	20,376	-0.01%
2024/09/11	7	22.01	5	22.06	22.00	2	21,398	0.01%
2024/09/10	29.1	22.65	22	22.69	22.10	7.1	22,222	0.03%
2024/09/09	3	22.67	2	22.05	22.15	1	22,335	0.00%
2024/09/06	11	22.48	3	22.33	22.10	8	23,080	0.03%
2024/09/05	7	22.67	16	22.94	23.10	-9	23,236	-0.04%
2024/09/04	9	21.18	6	21.36	21.00	3	24,250	0.01%
2024/09/03	10	23.08	8.1	23.62	22.70	1.9	25,737	0.01%
2024/09/02	0	0.00	6	23.22	23.20	-6	27,035	-0.02%
2024/08/30	1	23.05	5	23.25	23.00	-4	30,142	-0.01%
2024/08/29	0.1	22.40	0	0.00	22.65	0.1	31,496	0.00%
2024/08/28	0	0.00	0	23.10	22.65	0	32,680	0.00%
2024/08/26	0	0.00	2	23.10	22.80	-2	37,791	-0.01%
2024/08/20	2	23.10	0	0.00	23.20	2	44,996	0.00%
2024/08/19	2	22.90	0	0.00	22.90	2	48,394	0.00%
2024/08/16	0	0.00	3.3	23.04	22.80	-3.3	51,231	-0.01%
2024/08/15	0.1	21.75	1	22.00	22.15	-0.9	52,049	0.00%
2024/08/14	1.1	21.86	0	0.00	21.85	1.1	52,099	0.00%
2024/08/13	0.1	22.43	5	22.70	22.25	-4.9	52,362	-0.01%
2024/08/12	3	22.50	0.1	22.51	22.45	2.9	52,421	0.01%
2024/08/09	0.1	21.95	3	22.35	21.65	-3	52,382	-0.01%
2024/08/08	2.1	21.90	2	21.45	21.50	0.1	52,696	0.00%
2024/08/07	3	20.05	9.1	21.06	21.85	-6.1	52,719	-0.01%
2024/08/06	24	19.83	21	19.79	19.90	3	52,807	0.01%
2024/08/05	4.5	20.88	0	0.00	20.80	4.5	52,989	0.01%
2024/08/02	3.1	23.26	2	23.35	23.10	1.1	53,502	0.00%
2024/08/01	0.1	24.05	1	24.15	24.20	-0.9	53,631	0.00%
2024/07/31	7	23.84	3	23.67	23.70	4	53,718	0.01%
2024/07/30	0	0.00	0.2	22.73	23.10	-0.2	53,877	0.00%
2024/07/29	4.3	22.41	5	22.60	22.30	-0.7	53,709	0.00%
2024/07/26	11.1	23.35	20	23.18	23.55	-8.9	53,570	-0.02%
2024/07/23	10	24.25	17	24.03	24.05	-7	53,672	-0.01%
2024/07/22	12.1	23.87	51.2	24.02	23.90	-39.1	53,644	-0.07%
2024/07/19	16.1	24.50	15	24.88	24.60	1.1	53,471	0.00%
2024/07/18	18.1	25.10	7.5	25.11	25.05	10.6	53,229	0.02%
2024/07/17	2.5	25.83	14	25.94	25.90	-11.5	52,992	-0.02%
2024/07/16	13	26.23	10	26.75	25.90	3	52,954	0.01%
2024/07/15	15	25.98	3	26.13	26.25	12	52,785	0.02%
2024/07/12	12	26.48	4	26.69	26.45	8	52,564	0.02%
2024/07/11	9.1	26.94	50	26.78	26.85	-40.9	52,291	-0.08%
2024/07/10	4	25.96	36	26.01	26.00	-32	51,514	-0.06%
2024/07/09	4	25.31	10	25.54	25.55	-6	51,368	-0.01%
2024/07/08	29	25.98	53.2	26.33	25.65	-24.2	51,394	-0.05%
2024/07/05	3	26.18	36	26.28	26.15	-33	50,943	-0.06%
2024/07/04	29	25.86	3	25.67	25.75	26	50,683	0.05%
2024/07/03	15	26.07	123	26.25	26.40	-108	50,211	-0.22%	大賣/鉅額交易
2024/07/02	22	25.63	6	25.70	25.35	16	49,820	0.03%
2024/07/01	3	26.57	45.2	26.44	25.80	-42.2	49,648	-0.08%
2024/06/28	25	25.68	24.3	25.97	25.70	0.8	49,591	0.00%
2024/06/27	3.1	25.54	4.5	25.42	25.50	-1.4	49,996	0.00%
2024/06/26	10.5	25.40	41	25.31	25.10	-30.5	50,182	-0.06%
2024/06/25	22.7	25.35	22	25.68	25.40	0.7	50,087	0.00%
2024/06/24	13	27.11	25	27.88	26.95	-12	49,090	-0.02%
2024/06/21	16	27.37	35	27.73	27.80	-19	48,866	-0.04%
2024/06/20	3	27.38	55	27.26	27.45	-52	48,692	-0.11%
2024/06/19	6	27.22	28	27.94	26.60	-22	48,037	-0.05%
2024/06/18	37.2	27.49	44.5	27.56	27.40	-7.3	47,002	-0.02%
2024/06/17	29.1	26.99	59	27.16	27.00	-29.9	46,160	-0.06%
2024/06/14	17.2	26.05	12	26.12	25.80	5.2	45,328	0.01%
2024/06/13	19	26.26	28	26.11	26.45	-9	44,875	-0.02%
2024/06/12	22	27.69	34.2	27.92	27.50	-12.2	44,116	-0.03%
2024/06/11	115.1	28.05	31	27.45	27.25	84.1	43,671	0.19%	大買/
2024/06/07	7	27.53	154.2	28.49	29.25	-147.2	42,736	-0.34%	大賣/鉅額交易
2024/06/06	52.2	27.71	26	27.41	27.35	26.2	41,509	0.06%
2024/06/05	112	27.93	109.2	28.17	27.90	2.8	40,207	0.01%	大買/大賣/
2024/06/04	31	27.20	58	26.88	26.50	-27	38,171	-0.07%
2024/06/03	22	26.17	81	26.34	26.70	-59	39,606	-0.15%
2024/05/31	170.5	26.29	101	26.09	25.80	69.5	39,344	0.18%	大買/大賣/
2024/05/30	114.5	27.97	155	27.19	25.85	-40.5	38,928	-0.10%	大買/大賣/
2024/05/29	11	25.58	75	26.03	27.65	-64	35,492	-0.18%
2024/05/28	160	25.40	133.2	25.50	25.15	26.8	34,567	0.08%	大買/大賣/
2024/05/27	183	24.86	113	24.87	24.25	70	33,740	0.21%	大買/大賣/
2024/05/24	42	25.38	69	25.26	25.90	-27	32,349	-0.08%
2024/05/23	140	24.62	335	24.77	24.75	-195	30,231	-0.65%	大買/大賣/鉅額交易
2024/05/22	48	22.66	43.9	23.27	23.70	4.1	27,289	0.01%
2024/05/21	22	20.35	35.1	20.77	21.55	-13.1	24,903	-0.05%
2024/05/20	82	19.53	2	19.83	19.60	80	24,137	0.33%
2024/05/17	15	19.79	12	19.87	19.80	3	24,733	0.01%
2024/05/16	0	0.00	21	19.51	19.45	-21	25,065	-0.08%
2024/05/15	5	19.30	37	19.32	19.25	-32	25,893	-0.12%
2024/05/14	157	19.68	12	19.71	19.20	145	25,923	0.56%	大買/鉅額交易
2024/05/13	0	0.00	10	19.60	19.55	-10	25,479	-0.04%
2024/05/10	11	19.39	4	19.28	19.40	7	25,298	0.03%
2024/05/09	8	19.68	3	19.83	19.15	5	25,066	0.02%
2024/05/08	3	19.70	35	19.51	19.70	-32	24,452	-0.13%
2024/05/07	0	0.00	5	18.60	18.70	-5	23,851	-0.02%
2024/05/06	100	18.30	0	0.00	18.40	100	23,658	0.42%
2024/05/03	5	18.36	17	18.79	18.50	-12	23,475	-0.05%
2024/05/02	8	17.95	0	0.00	18.10	8	23,185	0.03%
2024/04/30	17	18.51	16	18.62	18.20	1	23,158	0.00%
2024/04/29	4	18.53	6.1	18.52	18.50	-2.1	23,017	-0.01%
2024/04/25	0.1	17.40	1	17.30	17.35	-1	22,854	0.00%
2024/04/24	10	17.70	2	17.65	17.80	8	22,841	0.04%
2024/04/23	0	0.00	13	17.11	17.15	-13	22,852	-0.06%
2024/04/22	5	17.14	0	0.00	16.90	5	22,841	0.02%
2024/04/19	6	17.74	2	18.00	17.70	4	22,844	0.02%
2024/04/18	11	18.36	0	0.00	18.15	11	22,748	0.05%
2024/04/17	10	18.25	7	18.78	18.50	3	22,774	0.01%
2024/04/16	5	17.91	0	0.00	17.90	5	22,771	0.02%
2024/04/15	3	18.92	0	0.00	18.50	3	22,633	0.01%
2024/04/12	3	19.60	2	19.20	19.30	1	22,678	0.00%
2024/04/11	3	18.75	1	18.80	18.65	2	22,334	0.01%
2024/04/10	3	19.00	3.1	19.11	18.90	-0.1	22,284	0.00%
2024/04/09	2	19.10	2	18.98	19.05	0	22,220	0.00%
2024/04/08	2	18.65	2	18.98	18.50	0	22,011	0.00%