• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    40.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    372張
  • 產業
    上市 鋼鐵類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00139.8039.95-12,186-0.05%
2024/11/2000.00939.9539.85-92,199-0.41%
2024/11/1900.00240.0540.05-22,215-0.09%
2024/11/145.538.9500.0039.205.52,3220.24%
2024/11/13740.00040.0040.0072,3230.30%
2024/11/11240.90040.9540.8022,3960.08%
2024/11/0600.00041.8041.4002,4480.00%
2024/11/040.541.1000.0041.000.52,5370.02%
2024/11/0100.00241.0041.70-22,579-0.08%
2024/10/290.340.5500.0040.250.32,6390.01%
2024/10/28240.8500.0040.8522,6400.08%
2024/10/243.441.4500.0041.203.42,6770.13%
2024/10/21042.75242.6042.50-22,724-0.07%
2024/10/18142.0500.0042.2512,7790.04%
2024/10/1700.001142.9842.85-112,803-0.39%
2024/10/1600.00041.9541.6502,8060.00%
2024/10/156.541.83042.3041.506.52,8360.23%
2024/10/1400.00142.9042.95-12,828-0.04%
2024/10/115.341.6200.0041.355.32,8450.19%
2024/10/09642.12142.4542.1052,8490.18%
2024/10/08543.7500.0043.5552,8340.18%
2024/10/07044.9500.0045.0502,8640.00%
2024/10/04045.75245.7045.50-22,913-0.07%
2024/10/010.346.0800.0045.150.32,9090.01%
2024/09/30547.8200.0046.6052,9080.17%
2024/09/27147.603147.5848.75-302,689-1.12%
2024/09/25147.171147.4545.70-102,303-0.43%
2024/09/24344.6300.0044.7032,2120.14%
2024/09/2300.00345.2045.15-32,203-0.14%
2024/09/2000.00242.8543.95-22,164-0.09%
2024/09/19241.5000.0041.6522,1370.09%
2024/09/18141.25141.8041.2502,1690.00%
2024/09/16140.90540.9841.00-42,185-0.18%
2024/09/13140.4000.0040.5012,2110.05%
2024/09/10639.0800.0038.9562,2930.26%
2024/09/09339.5000.0039.5032,3320.13%
2024/09/05139.60140.4039.2002,4160.00%
2024/09/04139.7500.0039.5012,5040.04%
2024/08/3000.00243.1543.20-22,744-0.07%
2024/08/280.343.5500.0043.200.32,9780.01%
2024/08/2200.00543.3543.00-53,510-0.14%
2024/08/20443.84943.9244.30-53,894-0.13%
2024/08/191042.9000.0043.05104,4470.22%
2024/08/1600.001542.3542.25-156,623-0.23%
2024/08/1500.00141.5041.60-17,271-0.01%
2024/08/141541.7500.0041.30158,1480.18%
2024/08/13641.0300.0041.2568,2300.07%
2024/08/094041.4900.0041.00409,0070.44%
2024/08/07141.1500.0041.1019,0980.01%
2024/08/0600.00339.2540.00-39,115-0.03%
2024/08/051040.67141.3040.6099,1200.10%
2024/08/02145.8000.0045.1019,1670.01%
2024/07/31145.35245.0345.30-19,311-0.01%
2024/07/29246.530.146.8045.8529,6160.02%
2024/07/263.245.062.145.3646.051.210,0190.01%
2024/07/22645.5300.0046.00610,6840.06%
2024/07/194.246.57246.6346.502.210,8110.02%
2024/07/18147.4000.0048.05110,9480.01%
2024/07/17148.3700.0048.35111,1800.01%
2024/07/1632.248.5700.0048.5532.211,7120.27%
2024/07/12150.20150.8049.80012,4520.00%
2024/07/110.149.75350.2050.40-2.912,928-0.02%
2024/07/091349.481250.2850.70113,9260.01%
2024/07/08252.0000.0051.20214,4250.01%
2024/07/05251.75151.8051.90114,6760.01%
2024/07/04651.850.151.9051.905.915,6260.04%
2024/07/0300.001750.1251.00-1716,026-0.11%
2024/07/02349.48249.6549.75116,4620.01%
2024/07/01549.35249.9549.75316,6480.02%
2024/06/27149.0700.0048.80117,5140.01%
2024/06/261.549.6500.0049.801.517,5880.01%
2024/06/2500.00149.9950.30-117,637-0.01%
2024/06/24249.43249.2049.20017,6230.00%
2024/06/2100.00350.6050.10-317,708-0.02%
2024/06/2000.00350.5350.50-317,806-0.02%
2024/06/19149.90149.6549.65017,8280.00%
2024/06/181.350.22250.5050.10-0.717,8470.00%
2024/06/17251.79250.9050.70017,9510.00%
2024/06/14250.7000.0050.70218,0360.01%
2024/06/1300.00149.8050.10-118,351-0.01%
2024/06/11349.85450.2950.20-118,706-0.01%
2024/06/07153.60352.8752.80-218,678-0.01%
2024/06/06151.801.451.8651.50-0.418,7570.00%
2024/06/05451.63951.6251.30-518,760-0.03%
2024/06/0410.453.82453.4353.406.418,7780.03%
2024/06/03351.80451.8351.80-118,585-0.01%
2024/05/31751.21151.7052.20618,5570.03%
2024/05/308.551.54152.3051.007.518,4310.04%
2024/05/2900.00653.4753.20-618,324-0.03%
2024/05/281254.05853.9154.30418,2270.02%
2024/05/271352.95352.8753.001018,0010.06%
2024/05/24653.85953.0353.40-317,832-0.02%
2024/05/2346.155.2624.155.2254.002217,5980.13%
2024/05/22115.162.1060.458.7959.8054.717,0170.32% 大買/
2024/05/216258.225358.6859.40914,8140.06%
2024/05/20753.071953.0454.00-1214,136-0.08%
2024/05/1700.005.149.1049.10-5.113,296-0.04%
2024/05/1614.450.458.249.9149.606.213,2250.05%
2024/05/15748.69949.4148.15-212,829-0.02%
2024/05/14147.45146.8046.95012,4100.00%
2024/05/1300.000.446.2546.30-0.412,3180.00%
2024/05/10246.70246.4546.45012,2640.00%
2024/05/091.245.450.346.0545.300.912,1970.01%
2024/05/070.245.505.345.5746.75-5.112,054-0.04%
2024/05/061446.800.147.0546.0013.911,9500.12%
2024/05/036.245.911445.9445.40-7.811,846-0.07%
2024/05/02048.35347.8247.75-311,672-0.03%
2024/04/301249.654.249.6549.307.911,5240.07%
2024/04/290.549.051149.1047.75-10.511,094-0.10%
2024/04/261645.86845.4146.25810,6610.08%
2024/04/253.143.8100.0043.103.110,4040.03%
2024/04/24144.957245.2145.35-7110,242-0.69%
2024/04/239.146.99545.8645.904.110,0490.04%
2024/04/229.150.741449.6447.30-59,789-0.05%
2024/04/19251.60752.8351.70-59,225-0.05%
2024/04/189.152.35251.9551.707.18,7050.08%
2024/04/17952.611452.7551.80-58,426-0.06%
2024/04/161452.845352.0451.20-397,913-0.49%
2024/04/15853.601653.8950.70-87,403-0.11%
2024/04/121452.1511.551.1551.302.56,8730.04%
2024/04/11949.181750.3349.10-86,321-0.13%
2024/04/103051.672951.2151.5016,1670.02%
2024/04/098948.399549.4949.75-65,182-0.12%
2024/04/08544.88543.3245.2504,6980.00%
2024/04/03341.83941.5241.15-64,209-0.14%
2024/04/02641.995.140.2142.000.94,0440.02%
2024/04/01340.121139.5040.00-83,586-0.22%
2024/03/28136.8000.0036.2513,0530.03%
2024/03/27136.002035.9035.85-192,999-0.63%
2024/03/261036.47736.1036.1532,9920.10%
2024/03/25236.431035.9036.55-82,997-0.27%
2024/03/2100.00135.0534.90-12,894-0.03%
2024/03/20134.7000.0035.2013,1130.03%
2024/03/19136.70836.5936.00-72,998-0.23%
2024/03/181538.911139.0637.6042,8930.14%
2024/03/15136.20437.0437.45-32,573-0.12%
2024/03/14636.514.136.6236.101.92,4020.08%
2024/03/13134.4000.0034.0512,1360.05%
2024/03/12134.20334.5734.60-22,072-0.10%
2024/03/0800.00233.4833.60-21,858-0.11%
2024/03/0600.00532.7032.75-51,901-0.26%
2024/03/01131.5000.0031.1511,8500.05%
2024/02/201.133.141.133.4833.0001,8060.00%
2024/02/15131.0000.0031.2011,6840.06%
2024/02/0100.00130.8030.55-11,668-0.06%
2024/01/2400.000.531.6031.25-0.51,644-0.03%
2024/01/2300.00430.8530.95-41,638-0.24%
2024/01/17230.1000.0030.1521,6380.12%
2024/01/16230.7000.0030.7521,6310.12%
2024/01/1500.000.131.4031.35-0.11,6230.00%
2024/01/11131.1000.0031.1011,6260.06%
2024/01/05132.0500.0032.1511,5840.06%
2024/01/04232.7500.0032.5021,5580.13%
2023/12/2900.00232.0032.00-21,347-0.15%
2023/12/2800.00132.4032.10-11,337-0.07%
2023/12/2500.00231.7531.75-21,289-0.16%
2023/12/22132.2000.0032.1511,2710.08%
2023/12/210.132.8800.0032.750.11,2520.01%
2023/12/206.133.67333.9033.453.11,2220.25%
2023/12/1900.00631.7032.40-61,091-0.55%
2023/12/1800.00132.2032.20-11,059-0.09%
2023/12/151033.1910.133.5032.80-0.11,014-0.01%
2023/12/12131.75231.6531.60-1716-0.14%
2023/12/04432.38432.6031.9506310.00%
2023/12/018.631.50231.1030.806.65171.27%
2023/11/3000.00129.9530.40-1451-0.22%
2023/11/1500.00129.1529.50-1523-0.19%
2023/11/08128.7000.0028.7516110.16%
2023/10/2400.001028.5028.55-101,576-0.63%
2023/10/18128.5500.0028.6011,5910.06%
2023/10/05128.9500.0028.9011,6650.06%
2023/09/1400.00130.0030.00-11,751-0.06%
2023/09/13129.9500.0029.8011,7560.06%
2023/09/0500.00230.1530.05-21,799-0.11%
2023/09/04130.4500.0030.3511,8120.06%
2023/09/01130.10129.7030.0001,8070.00%
2023/08/30129.2500.0029.5011,8640.05%
2023/08/28128.8500.0028.7011,8670.05%
2023/08/2100.00129.7529.80-11,869-0.05%
2023/08/1700.003129.1129.85-311,841-1.68%
2023/08/15530.0000.0030.0051,8220.27%
2023/08/10231.38231.0531.0001,7890.00%
2023/08/083231.831131.7031.55211,7171.22%
2023/08/07831.631131.5631.60-31,644-0.18%
2023/08/04134.2000.0034.2011,4390.07%
2023/08/0200.00337.9537.95-31,358-0.22%
2023/08/011833.780.133.6534.5017.91,2591.42%
2023/07/312031.8800.0031.40201,0991.82%
2023/07/281.132.79532.6032.50-3.91,176-0.33%
2023/07/2700.00132.2032.15-11,124-0.09%
2023/07/17131.50131.6531.6001,2670.00%
2023/07/0500.00131.9531.80-11,605-0.06%
2023/07/04132.2000.0031.9511,6200.06%
2023/07/0300.00032.1031.9501,6330.00%
2023/06/2800.00331.9031.85-31,635-0.18%
2023/06/27031.9000.0031.5501,6410.00%
2023/06/06233.2300.0033.1021,7750.11%
2023/06/05233.25133.4532.8011,7610.06%
2023/05/2500.006031.8231.60-601,849-3.24%
2023/05/19132.2000.0031.8511,9840.05%
2023/05/04133.2000.0033.9513,0790.03%
2023/04/2400.00132.8532.90-15,097-0.02%
2023/04/21433.40133.6033.3035,2690.06%
2023/04/196.136.121436.1736.30-7.95,209-0.15%
2023/04/1700.00234.2034.65-24,920-0.04%
2023/04/14434.933.134.7234.5014,9150.02%
2023/04/130.134.3000.0034.150.14,8690.00%
2023/03/27634.20134.3034.1055,1380.10%
2023/03/1700.00132.9533.05-15,478-0.02%
2023/03/13132.9500.0033.8015,6230.02%
2023/03/09135.3500.0035.1515,6770.02%
2023/03/0700.00536.0035.85-55,772-0.09%
2023/03/03135.3000.0035.3015,9200.02%
2023/03/02135.30035.2535.4015,9450.02%
2023/02/24135.7600.0035.9016,0200.02%
2023/02/23136.6000.0036.3516,0780.02%
2023/02/22136.3500.0036.3016,1630.02%
2023/02/20136.90236.7536.90-16,334-0.02%
2023/02/17536.89536.8036.8506,8520.00%
2023/02/162036.581236.7836.8086,9210.12%
2023/02/155736.5600.0036.40576,9980.81%
2023/02/1400.00136.9036.55-17,022-0.01%
2023/02/13135.60135.6035.6006,9640.00%
2023/02/10336.05336.8236.0507,3410.00%
2023/02/081537.561437.4037.0517,4820.01%
2023/02/07135.80435.3335.80-37,133-0.04%
2023/02/06135.80135.4535.8007,2150.00%
2023/02/03435.70335.9235.5517,2710.01%
2023/02/02136.0000.0036.4517,4110.01%
2023/02/012137.502736.9236.95-67,584-0.08%
2023/01/311434.06635.6736.5587,1390.11%
2023/01/30233.28333.1533.25-17,416-0.01%
2023/01/17431.71131.6531.7537,6850.04%
2023/01/16332.13131.9032.1027,6800.03%
2023/01/13331.58531.9032.00-27,647-0.03%
2023/01/121233.56833.9131.8047,5420.05%
2023/01/11431.35131.6031.7036,9810.04%
2023/01/10330.72231.1030.3516,7940.01%
2023/01/0400.00330.1029.95-36,719-0.04%
2023/01/0300.00130.2030.15-16,717-0.01%
2022/12/29129.9000.0030.0516,6860.01%
2022/12/28130.5000.0030.4516,6670.01%
2022/12/2200.00332.1031.70-36,582-0.05%
2022/12/21230.95130.7030.9016,4980.02%
2022/12/15632.13532.4732.0516,4060.02%
2022/12/1400.00132.0032.10-16,294-0.02%
2022/12/13232.3800.0032.0026,2290.03%
2022/12/0900.00131.5531.80-16,080-0.02%
2022/12/08131.35131.2031.1006,0370.00%
2022/12/062031.65431.6331.00165,9540.27%
2022/12/05332.15332.3232.1505,8990.00%
2022/12/01232.2800.0031.7525,8040.03%
2022/11/3000.00232.0031.45-25,731-0.03%
2022/11/25332.5000.0031.6035,5890.05%
2022/11/24131.10131.0531.1005,4370.00%
2022/11/23431.18431.3931.0005,3990.00%
2022/11/21432.4000.0031.8045,2910.08%
2022/11/18631.88832.0831.55-25,195-0.04%
2022/11/17732.98532.9432.9525,1000.04%
2022/11/16633.18433.5333.2525,0240.04%
2022/11/151133.791033.4834.2014,8720.02%
2022/11/1400.00332.5732.85-34,322-0.07%
2022/11/11530.04430.9129.9014,2050.02%
2022/11/10330.33230.0530.3514,0990.02%
2022/11/09130.00230.0529.80-14,011-0.02%
2022/11/085930.245429.8329.7553,9000.13%
2022/11/07129.50130.3030.3003,5170.00%
2022/11/04727.38426.9127.5533,3180.09%
2022/11/03127.30627.6427.30-53,246-0.15%
2022/11/02427.70428.0827.7003,1890.00%
2022/11/01527.201627.5328.00-113,073-0.36%
2022/10/31827.26827.5527.5002,9300.00%
2022/10/281427.79628.5327.6582,7320.29%
2022/10/27728.311628.4528.50-92,457-0.37%
2022/10/261926.261025.7127.5092,0370.44%
2022/10/252324.972025.2026.0031,4600.21%
2022/10/21121.45121.5021.5001,0060.00%
2022/10/05122.90123.2022.9001,2940.00%
2022/10/04122.4500.0022.6011,3090.08%
2022/09/22523.4000.0023.6551,3880.36%
2022/09/21124.0000.0024.1011,3870.07%
2022/09/1600.00524.5524.60-51,415-0.35%
2022/09/06525.7400.0025.5051,5350.33%
2022/09/05126.0000.0025.8011,5430.06%
2022/09/0200.00326.8026.60-31,547-0.19%
2022/08/24228.3800.0027.8021,5390.13%
2022/08/19227.9800.0028.1021,5550.13%
2022/08/1000.00126.3026.30-11,514-0.07%
2022/08/05126.2000.0026.1511,5600.06%
2022/07/29128.0000.0028.0011,5940.06%
2022/07/2600.00127.3027.40-11,612-0.06%
2022/07/21227.5800.0027.6521,6610.12%
2022/07/20128.40128.3028.1501,6980.00%
2022/07/15125.0000.0024.8511,5780.06%
2022/07/14225.23225.5025.5501,5780.00%
2022/07/1300.00127.1026.75-11,561-0.06%
2022/07/1200.00127.5025.90-11,650-0.06%
2022/07/0700.00527.4027.90-51,630-0.31%
2022/07/0500.001029.1829.15-101,621-0.62%
2022/07/04828.00128.0028.0071,6110.43%
2022/06/2300.00127.5527.85-11,589-0.06%
2022/06/16530.6000.0030.4551,6800.30%
2022/06/14131.3000.0031.4011,8140.06%
2022/05/3000.00134.3034.70-15,926-0.02%
2022/05/27133.4000.0033.7516,3770.02%
2022/05/25133.801.133.9533.90-0.16,4290.00%
2022/05/243.134.0700.0033.353.16,4510.05%
2022/05/23134.30234.1034.25-16,454-0.02%
2022/05/2000.00133.7533.85-16,465-0.02%
2022/05/13132.5000.0032.7016,5140.02%
2022/05/1200.00533.0531.75-56,516-0.08%
2022/05/1100.00132.6032.60-16,549-0.02%
2022/05/1000.00632.6733.65-66,645-0.09%
2022/05/06136.0000.0036.2016,5960.02%
2022/05/05537.10137.2037.2546,6000.06%
2022/05/04136.8000.0036.5516,6060.02%
2022/04/21143.90244.4043.70-17,382-0.01%
2022/04/20344.43345.2344.4007,5790.00%
2022/04/19245.0000.0045.0027,5620.03%
2022/04/18645.99246.4045.5547,5270.05%
2022/04/0700.00144.3044.30-17,436-0.01%
2022/03/3000.00145.1045.15-17,458-0.01%
2022/03/29244.8300.0044.7027,4810.03%
2022/03/25145.6500.0045.8017,4730.01%
2022/03/24146.55247.0346.40-17,462-0.01%
2022/03/23445.85345.4545.9017,4220.01%
2022/03/22246.08446.5045.80-27,409-0.03%
2022/03/21546.54646.9546.50-17,381-0.01%
2022/03/18646.06145.8045.9557,3390.07%
2022/03/17244.58144.9044.8017,2330.01%
2022/03/1600.001.243.9043.90-1.27,214-0.02%
2022/03/15145.05845.2044.50-77,205-0.10%
2022/03/14446.95746.3946.55-37,166-0.04%
2022/03/112847.242147.4947.0077,1230.10%
2022/03/10246.33146.1046.8016,9650.01%
2022/03/091447.452347.5547.45-96,794-0.13%
2022/03/085250.294552.2347.4576,5150.11%
2022/03/0769.253.627853.8452.70-8.85,747-0.15%
2022/03/044750.444350.4351.0044,5970.09%
2022/03/03447.05746.9147.05-33,515-0.09%
2022/03/021146.191746.7045.70-63,306-0.18%
2022/03/01243.55244.2043.5502,8730.00%
2022/02/25243.0000.0043.0022,9100.07%
2022/02/22143.00143.0543.2002,9040.00%
2022/02/1700.00142.9042.80-12,922-0.03%
2022/02/14144.0000.0044.0512,9920.03%
2022/02/11144.50444.5645.00-33,004-0.10%
2022/02/101644.59444.3545.25123,0140.40%
2022/02/09143.4000.0043.3012,9590.03%
2022/01/26142.00442.1442.00-33,022-0.10%
2022/01/251342.11842.8442.0553,0570.16%
2022/01/2400.009.342.5242.50-9.33,053-0.31%
2022/01/211843.6217.744.1443.000.33,0420.01%
2022/01/201242.3000.0042.15122,7480.44%
2022/01/19741.501341.5641.50-62,752-0.22%
2022/01/18741.94542.2642.0022,7550.07%
2022/01/17342.6500.0042.6532,7670.11%
2022/01/143644.453443.7444.4022,8140.07%
2022/01/131044.201345.5545.55-32,481-0.12%
2022/01/10142.50442.4842.00-33,053-0.10%
2022/01/06342.6000.0042.3033,3140.09%
2022/01/05342.9200.0042.9033,3390.09%
2022/01/03144.0000.0043.3013,4040.03%
2021/12/2700.00144.1044.30-13,600-0.03%
2021/12/2300.00244.3044.40-23,674-0.05%
2021/12/16142.7000.0042.7513,7300.03%
2021/12/14142.7500.0043.0513,8380.03%
2021/12/02342.55242.7542.9014,6450.02%
2021/12/01143.0000.0043.0014,6530.02%
2021/11/29143.0000.0043.3014,7540.02%
2021/11/26244.20644.9344.20-44,797-0.08%
2021/11/25745.55345.9045.5544,8730.08%
2021/11/24445.3500.0045.3044,9020.08%
2021/11/23144.4000.0044.4514,9590.02%
2021/11/1700.00144.8544.50-15,401-0.02%
2021/11/16245.0000.0045.0025,5860.04%
2021/11/15145.40145.4045.4005,6570.00%
2021/11/1200.00246.6045.40-25,839-0.03%
2021/11/11445.64245.1345.5025,8940.03%
2021/11/1000.00145.7045.15-15,898-0.02%
2021/11/09146.15246.4346.15-15,938-0.02%
2021/11/08845.85146.8545.3575,9390.12%
2021/11/05344.40444.5844.40-15,966-0.02%
2021/11/04144.80245.3344.80-15,996-0.02%
2021/11/03245.43145.7545.5016,0320.02%
2021/11/02345.0300.0044.6036,0450.05%
2021/11/01346.25345.3046.2506,0830.00%
2021/10/29345.20645.0745.20-36,449-0.05%
2021/10/2800.00145.2545.25-17,158-0.01%
2021/10/27245.03145.6045.0017,2440.01%
2021/10/25346.48246.1846.5517,5390.01%
2021/10/221545.831746.9445.80-27,934-0.03%
2021/10/21248.30347.9248.30-18,112-0.01%
2021/10/20847.69748.5247.5018,1140.01%
2021/10/19247.8300.0047.8028,1350.02%
2021/10/181050.191249.7348.95-28,148-0.02%
2021/10/15147.10248.5048.50-17,633-0.01%
2021/10/1400.00343.7344.10-37,533-0.04%
2021/10/12342.00343.6242.0007,5010.00%
2021/10/07343.55342.9243.5507,7040.00%
2021/10/06442.25343.7842.1017,8460.01%
2021/10/05342.58143.2044.4027,9310.03%
2021/10/04242.60244.4842.6007,9730.00%
2021/10/011044.9300.0044.65108,0660.12%
2021/09/3000.00146.1047.00-18,140-0.01%
2021/09/29446.8100.0046.5548,2480.05%
2021/09/28247.88248.5047.9008,3870.00%
2021/09/27148.65249.1048.65-18,682-0.01%
2021/09/24148.6000.0048.0019,1030.01%
2021/09/23747.67748.1947.6509,9520.00%
2021/09/22747.61147.6547.50610,9410.05%
2021/09/17349.152048.9149.65-1711,448-0.15%
2021/09/16449.81250.4549.75211,6950.02%
2021/09/15450.951050.7050.10-612,224-0.05%
2021/09/14952.59253.7051.90713,0520.05%
2021/09/13254.20954.2055.00-713,103-0.05%
2021/09/1025.154.251354.3652.7012.113,2710.09%
2021/09/09152.90152.0052.80013,2430.00%
2021/09/08652.60354.3051.90313,5130.02%
2021/09/07154.90554.0854.80-413,731-0.03%
2021/09/06553.061.152.8153.203.913,9120.03%
2021/09/03853.30354.6352.80514,2200.04%
2021/09/02154.60554.3854.60-414,517-0.03%
2021/09/01554.6000.0054.00514,6920.03%
2021/08/311154.43853.8154.70314,9060.02%
2021/08/30353.10452.8853.10-115,461-0.01%
2021/08/27251.80950.9352.50-716,019-0.04%
2021/08/262052.481852.3951.20216,4930.01%
2021/08/25651.68252.1052.40417,6700.02%
2021/08/24252.401151.3952.40-918,823-0.05%
2021/08/23250.05150.6050.60120,4190.00%
2021/08/201347.831845.7548.30-521,391-0.02%
2021/08/19347.80147.0546.65222,0110.01%
2021/08/18348.78148.4550.80222,5150.01%
2021/08/17652.3200.0049.80622,9440.03%
2021/08/16254.10255.1554.10023,7750.00%
2021/08/13955.17255.5555.20725,2130.03%
2021/08/1200.00356.9057.00-327,073-0.01%
2021/08/11354.9300.0054.90327,4610.01%
2021/08/10255.8000.0055.60228,0370.01%
2021/08/09957.201157.2856.70-228,457-0.01%
2021/08/06557.401757.7957.40-1229,526-0.04%
2021/08/05558.341058.3558.10-530,945-0.02%
2021/08/044959.833059.3360.001932,6420.06%
2021/08/032360.921161.0459.801234,5960.03%
2021/08/02457.15957.1156.90-535,213-0.01%
2021/07/3000.00158.6055.20-137,3040.00%
2021/07/29354.8010.154.8955.40-7.139,363-0.02%
2021/07/283856.356057.8355.10-2239,767-0.06%
2021/07/2714.157.79357.8059.4011.140,4150.03%
2021/07/26354.00354.9754.00041,1780.00%
2021/07/232354.70354.9355.202042,7460.05%
2021/07/22253.851.353.6653.500.744,4190.00%
2021/07/21455.55557.5455.10-145,7460.00%
2021/07/20256.95156.9056.90146,9380.00%
2021/07/19160.00159.6058.60047,7960.00%
2021/07/16158.40758.6358.40-648,642-0.01%
2021/07/15959.27758.7359.40248,9960.00%
2021/07/14156.5000.0058.80149,5740.00%
2021/07/13359.101058.0057.30-750,056-0.01%
2021/07/123961.514161.0660.60-251,0600.00%
2021/07/09360.80461.4560.60-151,4590.00%
2021/07/084360.995261.7162.70-951,741-0.02%
2021/07/079.160.11461.0560.305.151,9440.01%
2021/07/062462.1019.162.3562.104.952,2260.01%
2021/07/05162.20362.0061.90-253,1870.00%
2021/07/02761.84362.2061.70453,2660.01%
2021/07/012965.352864.1962.70153,1730.00%
2021/06/303567.314567.4666.40-1052,930-0.02%
2021/06/2945.266.2049.266.2065.50-452,215-0.01%
2021/06/284364.247464.2663.70-3151,382-0.06%
2021/06/251163.081363.8763.00-250,9220.00%
2021/06/241464.012265.5763.30-850,995-0.02%
2021/06/236464.467263.5361.40-850,461-0.02%
2021/06/22258.80260.3561.00049,7300.00%
2021/06/2134.256.04556.4255.5029.249,5280.06%
2021/06/182059.551860.2359.40249,2840.00%
2021/06/173161.352661.2561.30549,1060.01%
2021/06/16961.922562.8761.50-1648,923-0.03%
2021/06/151164.311664.2864.20-548,718-0.01%
2021/06/111664.30764.3963.60948,5730.02%
2021/06/101263.952763.9464.60-1548,516-0.03%
2021/06/09963.301763.4163.30-848,528-0.02%
2021/06/08263.05163.6063.30148,3800.00%
2021/06/074463.154763.9162.90-348,236-0.01%
2021/06/042666.751566.9465.401147,7880.02%
2021/06/0322.269.41468.9368.6018.247,2530.04%
2021/06/025671.4045.171.4969.0010.946,7270.02%
2021/06/014370.755870.7469.80-1545,439-0.03%
2021/05/319069.657370.9169.001744,3260.04%
2021/05/282263.9443.264.2565.20-21.242,745-0.05%
2021/05/274260.503360.6559.30941,8610.02%
2021/05/261658.253457.0858.80-1841,155-0.04%
2021/05/254557.785159.3557.20-640,762-0.01%
2021/05/246459.486359.3859.60140,4630.00%
2021/05/215860.6443.160.2860.501539,9120.04%
2021/05/206758.755659.5358.201139,0930.03%
2021/05/1920.155.17655.9055.9014.137,8720.04%
2021/05/182849.933149.0650.90-337,724-0.01%
2021/05/171247.261446.8146.35-237,142-0.01%
2021/05/1451.552.915855.0851.50-6.536,822-0.02%
2021/05/135860.443957.7056.701935,8530.05%
2021/05/125466.9683.265.6160.80-29.235,261-0.08%
2021/05/11121.370.879971.3667.5022.334,5640.06% 大買/
2021/05/106569.527169.3871.20-632,464-0.02%
2021/05/076965.314265.8164.802731,2090.09%
2021/05/068263.289063.8564.10-829,062-0.03%
2021/05/05356.002357.3058.30-2026,861-0.07%
2021/05/049357.037755.5953.001626,4510.06%
2021/05/033158.381459.8656.101725,6340.07%
2021/04/298061.127661.1960.50424,8200.02%
2021/04/285560.843761.1161.901823,4160.08%
2021/04/272354.894955.4756.30-2621,866-0.12%
2021/04/265050.852851.1251.202220,6810.11%
2021/04/235148.975449.4146.60-319,643-0.02%
2021/04/223948.533548.3548.80419,0300.02%
2021/04/212144.57444.6044.401718,4930.09%
2021/04/204146.032046.0444.452118,6340.11%
2021/04/191843.12944.1145.00919,1840.05%
2021/04/166341.445241.1140.951118,7210.06%
2021/04/15836.162836.0137.80-2017,586-0.11%
2021/04/143734.404335.1534.40-617,118-0.04%
2021/04/132335.751135.5334.501216,8030.07%
2021/04/122637.171537.6637.451116,5080.07%
2021/04/094937.333637.3636.051316,2050.08%
2021/04/0800.00834.7335.25-815,145-0.05%
2021/04/071632.05332.1832.051314,9580.09%
2021/04/061631.931732.1431.80-114,788-0.01%
2021/04/01831.481131.6531.50-314,691-0.02%
2021/03/311231.641031.4631.70214,6620.01%
2021/03/30131.05330.9330.95-215,570-0.01%
2021/03/292331.252431.2431.05-116,594-0.01%
2021/03/25829.933230.2829.55-2417,935-0.13%
2021/03/24329.38329.5529.35018,6220.00%
2021/03/23429.80429.8029.80019,5280.00%
2021/03/22229.851229.8629.80-1019,768-0.05%
2021/03/19729.43129.6529.35619,8350.03%
2021/03/181630.16630.4430.101019,9180.05%
2021/03/17630.3000.0030.25619,9530.03%
2021/03/161331.291631.6031.05-319,961-0.02%
2021/03/15431.81831.5631.75-419,731-0.02%
2021/03/12429.80430.0429.80019,4650.00%
2021/03/111829.55729.6129.901119,5190.06%
2021/03/102829.59129.3529.402719,5520.14%
2021/03/09130.00130.4531.00019,4980.00%
2021/03/08130.00230.6029.90-119,671-0.01%
2021/03/05129.50129.4529.45020,4820.00%
2021/03/03130.05131.2031.20020,8340.00%
2021/03/02530.75230.7330.00321,1540.01%
2021/02/261132.4900.0032.401121,3510.05%
2021/02/25433.40335.0033.50121,3680.00%
2021/02/241134.341334.8533.80-221,286-0.01%
2021/02/231432.98433.2133.251021,0190.05%
2021/02/222730.455130.4431.05-2420,640-0.12%
2021/02/194328.434428.3628.25-120,0120.00%
2021/02/18126.901527.0327.30-1419,374-0.07%
2021/02/17324.85124.8524.85219,0720.01%
2021/02/051222.561222.8122.60018,9730.00%
2021/02/04322.63223.0022.30118,8250.01%
2021/02/037423.996823.7622.95618,6690.03%
2021/02/0210722.8715222.5623.80-4517,770-0.25% 大買/大賣/
2021/02/011020.531120.3521.65-116,676-0.01%
2021/01/29120.3000.0019.70116,4070.01%
2021/01/283021.41188.321.0320.70-158.316,292-0.97% 大賣/鉅額交易
2021/01/27121.352721.4821.35-2616,197-0.16%
2021/01/26621.77522.4821.65116,1100.01%
2021/01/251722.852322.9822.80-615,973-0.04%
2021/01/221921.942222.2622.70-315,707-0.02%
2021/01/21222.25121.9521.90115,4610.01%
2021/01/201122.64222.8022.30915,2320.06%
2021/01/191024.71725.0123.85314,9920.02%
2021/01/18324.02224.1823.65114,7210.01%
2021/01/151426.211027.1726.00414,4850.03%
2021/01/14727.36527.8727.65214,1690.01%
2021/01/133629.032727.9927.10913,7910.07%
2021/01/127431.307529.9328.55-113,240-0.01%
2021/01/11129.95230.2830.80-111,995-0.01%
2021/01/0700.001027.3127.60-1011,746-0.09%
2021/01/06327.8800.0027.95311,6820.03%
2021/01/0510628.50428.8028.8510211,6010.88% 大買/鉅額交易
2021/01/048627.5700.0028.808611,5220.75%
2020/12/31126.35226.1026.20-111,410-0.01%
2020/12/30226.0000.0026.00211,4020.02%
2020/12/29225.70125.5025.80111,3610.01%
2020/12/25125.80126.0025.80011,1820.00%
2020/12/2447.327.684727.9227.150.311,0350.00%
2020/12/233524.806825.4026.05-339,929-0.33%
2020/12/223925.855526.0423.70-168,811-0.18%
2020/12/211024.10324.3524.3577,1900.10%
2020/12/184321.602820.9222.15157,0450.21%
2020/12/171919.622019.2920.15-16,172-0.02%
2020/12/1600.00518.3518.35-55,237-0.10%
2020/12/151417.88218.5517.50124,9360.24%
2020/12/141417.63118.0017.75134,7920.27%
2020/12/11417.35217.5017.4524,6830.04%
2020/12/10216.9500.0016.6524,7270.04%
2020/12/09316.6800.0016.5534,6940.06%
2020/12/08216.2000.0016.5024,6480.04%
2020/12/04417.40317.2517.2514,4510.02%
2020/12/0300.00816.5216.40-84,360-0.18%
2020/12/02717.33517.2117.1024,2260.05%
2020/12/012617.431417.2317.60123,9680.30%
2020/11/30215.75215.9516.0003,0890.00%
2020/11/27313.781914.4714.55-162,927-0.55%
2020/11/261413.321812.5713.25-42,526-0.16%
2020/11/25812.354012.0112.40-322,063-1.55%
2020/11/243011.7500.0011.30301,6681.80%
2020/11/231010.8000.0011.45101,5160.66%
2020/11/1700.006310.0210.25-631,236-5.10%
2020/11/0500.0039.409.40-31,119-0.27%
2020/10/14109.6500.009.69101,0620.94%
2020/10/0739.5300.009.9831,0600.28%
2020/09/2200.0059.489.47-51,010-0.49%
2020/09/1859.9219.959.9641,0130.39%
2020/09/16519.8119.809.98509685.16%
2020/09/151011.051111.0510.80-1880-0.11%
2020/09/09210.1000.0010.1525710.35%
2020/08/2000.0028.308.11-2373-0.54%
2020/07/3100.0027.847.82-2358-0.56%
2020/07/1628.5000.008.5223480.57%
2020/07/1500.0048.568.64-4344-1.16%
2020/07/1300.00108.438.38-10327-3.05%
2020/07/10108.1700.008.11103153.17%
2020/07/0338.3900.008.2332951.01%
2020/07/0100.0028.358.33-2289-0.69%
2020/06/2928.0118.098.1512660.38%
2020/04/1700.0027.367.32-2250-0.80%
2020/03/1346.6100.006.8042371.69%
2020/03/1217.5600.007.3312270.44%
2020/02/2100.00208.738.78-20205-9.75%
2020/02/1700.000.38.608.70-0.3210-0.12%
2020/01/3000.0028.968.70-2208-0.96%
2020/01/2000.0019.409.35-1201-0.50%
2020/01/1419.4200.009.4812020.49%
2019/12/24109.3800.009.39101695.90%
2019/08/1600.00419.509.53-41279-14.64%
2019/08/1300.0099.829.67-9282-3.18%
2019/08/0600.0029.809.85-2285-0.70%
2019/06/2100.00210.1510.25-2430-0.46%
2019/05/2400.00210.0010.05-2742-0.27%
2019/05/13109.9000.009.97107441.34%
2019/05/0800.00110.1010.15-1730-0.14%
2019/04/292010.3000.0010.30207072.83%
2019/04/25210.6000.0010.7027040.28%
2019/04/2400.00210.7010.55-2702-0.28%
2019/04/23210.60110.7510.7016910.14%
2019/04/22410.9900.0011.0546660.60%
2019/04/152010.3000.0010.20205733.49%
2019/04/11210.2500.0010.2525720.35%
2019/03/04110.60110.9510.6004510.00%
2019/02/2600.00611.2910.85-6420-1.43%
2019/02/2500.003810.6910.75-38305-12.43%
2019/01/1000.0029.989.98-2217-0.92%
2018/11/2829.4000.009.4323170.63%
2018/10/1189.1600.009.0184781.67%
2018/09/1900.00210.3510.40-2450-0.44%
2018/09/07210.0000.0010.0025080.39%
2018/08/0700.002010.3510.55-20797-2.51%
2018/08/021010.5000.0010.45108411.19%
2018/07/3000.00110.9510.75-1862-0.12%
2018/07/272110.831010.7810.70118511.29%
2018/07/2500.00210.5010.55-2806-0.25%
2018/07/201210.0000.0010.00128171.47%
2018/07/191010.0500.0010.05108441.18%
2018/06/281010.6000.0010.60101,3480.74%
2018/06/0800.001011.6011.55-101,412-0.71%
2018/06/0700.001011.5511.40-101,415-0.71%
2018/05/28210.8500.0010.9021,5250.13%
2018/05/2200.00111.2511.15-11,629-0.06%
2018/05/141011.6000.0011.60101,8490.54%
2018/05/11511.3500.0011.4051,8370.27%
2018/04/251011.5000.0011.60102,6300.38%
2018/04/24512.0000.0011.9052,6450.19%
2018/04/201012.30212.3012.5082,6950.30%
2018/04/1900.00511.9012.15-52,697-0.19%
2018/04/17711.8500.0011.5073,1170.22%
2018/04/13111.55111.8511.5503,8640.00%
2018/04/111012.1500.0012.00104,1110.24%
2018/04/091011.351011.4311.5504,5190.00%
2018/04/0300.002011.2811.20-205,080-0.39%
2018/03/272011.1500.0011.30206,0370.33%
2018/03/2200.00511.5511.40-56,016-0.08%
2018/03/2100.00911.6511.65-96,005-0.15%
2018/03/14212.1000.0012.0525,9490.03%
2018/03/0600.00611.8011.75-65,872-0.10%
2018/03/02612.4000.0012.3565,8830.10%
2018/03/011512.471512.5812.4505,8520.00%
2018/02/0600.004611.9011.25-465,491-0.84%
2018/02/02212.6500.0012.6525,4040.04%
2018/01/2900.00113.1513.05-15,140-0.02%
2018/01/261113.2900.0013.10115,1020.22%
2018/01/25113.50613.5313.25-55,062-0.10%
2018/01/231012.4500.0012.55104,8110.21%
2018/01/2200.001.312.2112.25-1.34,744-0.03%
2018/01/18213.1000.0013.1024,5690.04%
2018/01/15113.552013.4513.40-194,416-0.43%
2018/01/12214.0000.0013.9024,2730.05%
2018/01/111114.36114.3014.15104,1570.24%
2018/01/103914.611414.9514.95253,8420.65%
2018/01/09213.6000.0013.6023,1850.06%
2018/01/08214.1500.0013.8523,1070.06%
2018/01/05113.95414.0113.95-32,983-0.10%
2018/01/041414.541114.1514.1532,8410.11%
2018/01/031214.4400.0014.35122,5790.47%
2018/01/022514.30114.3514.55242,3381.03%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音