台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,050
  • 產業
    上市 鋼鐵類股
  • 1601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28222.3000.0022.0525,8980.03%
2024/03/27221.90221.9522.1006,3760.00%
2024/03/2600.00122.2521.90-16,896-0.01%
2024/03/25122.1500.0022.2018,0590.01%
2024/03/2000.001422.1022.00-1412,747-0.11%
2024/03/192.322.3400.0022.302.312,8280.02%
2024/03/180.222.1500.0022.250.212,8490.00%
2024/03/151.122.2500.0022.251.112,8600.01%
2024/03/14222.48322.4822.60-112,852-0.01%
2024/03/13222.00722.0822.00-512,771-0.04%
2024/03/122.122.30522.3922.50-2.912,711-0.02%
2024/03/11722.0000.0022.30712,7320.05%
2024/03/081122.07822.0522.05312,7160.02%
2024/03/07322.1700.0022.40312,7130.02%
2024/03/06122.45122.4522.40012,6520.00%
2024/03/05422.55222.6022.70212,6130.02%
2024/03/04022.6500.0022.50012,6110.00%
2024/03/010.323.1000.0023.050.312,6030.00%
2024/02/29123.1000.0023.20112,7360.01%
2024/02/271.123.03423.1323.05-2.912,710-0.02%
2024/02/2600.00423.4523.35-412,706-0.03%
2024/02/23423.3500.0023.35412,8560.03%
2024/02/224023.75323.7523.753712,9000.29%
2024/02/2100.00224.1023.75-212,943-0.02%
2024/02/20124.2000.0024.05112,9410.01%
2024/02/19124.20324.2524.40-213,040-0.02%
2024/02/164323.664123.9523.95213,1290.02%
2024/02/15423.39123.3523.35313,0980.02%
2024/02/05223.35223.4023.55013,0870.00%
2024/02/022.323.58223.5523.650.313,0850.00%
2024/02/01323.80123.8023.85213,0860.02%
2024/01/31523.87124.1023.80413,1480.03%
2024/01/30124.00224.2524.00-113,144-0.01%
2024/01/2900.00224.3524.40-213,164-0.02%
2024/01/2500.00223.9523.75-213,120-0.02%
2024/01/24124.00124.2523.95013,1190.00%
2024/01/23123.6000.0023.85113,1120.01%
2024/01/22123.351023.2523.35-913,060-0.07%
2024/01/191123.2200.0023.201113,0490.08%
2024/01/170.123.5500.0023.350.113,0210.00%
2024/01/165.224.13223.9023.903.213,0250.02%
2024/01/15124.55524.5024.45-412,963-0.03%
2024/01/12424.36124.3524.35313,0000.02%
2024/01/119.124.3100.0024.409.113,0260.07%
2024/01/103.224.31524.7024.35-1.813,180-0.01%
2024/01/096.125.63325.3025.103.113,0220.02%
2024/01/081.126.12226.4526.05-0.912,801-0.01%
2024/01/04226.20626.2026.25-412,671-0.03%
2024/01/034.125.7000.0025.704.112,5650.03%
2024/01/02026.1000.0026.05012,4820.00%
2023/12/29626.0200.0026.05612,4650.05%
2023/12/28226.0000.0025.95212,4790.02%
2023/12/276026.591926.1626.204112,3400.33%
2023/12/261326.5610.126.7026.702.912,0630.02%
2023/12/2531.127.541727.2026.9514.111,8780.12%
2023/12/221327.052627.0327.00-1311,440-0.11%
2023/12/2157.127.80327.9227.7054.110,9530.49%
2023/12/202527.964927.8928.20-2410,450-0.23%
2023/12/192927.3810527.1327.75-769,327-0.81% 大賣/
2023/12/187626.7745.427.2426.8530.67,9490.38%
2023/12/15625.1913525.2526.00-1295,922-2.18% 大賣/鉅額交易
2023/12/14123.55123.7023.6504,9550.00%
2023/12/13223.0500.0023.1025,0900.04%
2023/12/1200.00122.8522.90-15,192-0.02%
2023/12/11623.2800.0023.0565,1940.12%
2023/12/083023.3500.0023.25305,1970.58%
2023/12/06323.701023.8023.80-75,216-0.13%
2023/12/05723.5600.0023.5575,1630.14%
2023/12/04523.3011.123.7823.80-6.15,142-0.12%
2023/12/01123.45123.4023.5005,0880.00%
2023/11/30623.39123.4023.3555,0870.10%
2023/11/280.123.60423.6823.65-3.95,111-0.08%
2023/11/27223.30423.2823.25-25,024-0.04%
2023/11/24322.6000.0022.8034,9250.06%
2023/11/221223.12223.0022.70104,9290.20%
2023/11/2100.00522.7022.70-54,799-0.10%
2023/11/2000.00222.6022.20-24,711-0.04%
2023/11/17222.1500.0022.1524,6670.04%
2023/11/16022.552322.4822.45-234,650-0.49%
2023/11/1500.00222.0522.10-24,565-0.04%
2023/11/14621.2000.0021.2064,5300.13%
2023/11/13121.2000.0021.2014,6540.02%
2023/11/0900.001521.2221.15-154,811-0.31%
2023/11/081021.4400.0021.15104,9940.20%
2023/11/0600.00521.9021.90-55,158-0.10%
2023/11/0200.00221.5521.65-25,456-0.04%
2023/11/0100.00221.5521.40-25,892-0.03%
2023/10/3000.00321.5321.55-37,077-0.04%
2023/10/2500.00420.9421.35-47,308-0.05%
2023/10/24320.5800.0020.6037,3300.04%
2023/10/23120.7500.0020.9517,3860.01%
2023/10/20121.05420.7520.95-37,503-0.04%
2023/10/18521.1600.0021.7557,7770.06%
2023/10/17221.4500.0021.4527,7820.03%
2023/10/11521.6300.0021.4557,9340.06%
2023/10/05521.783021.7721.90-257,962-0.31%
2023/10/041821.551021.8521.5587,9300.10%
2023/10/03822.31122.3022.2077,8600.09%
2023/10/02522.5000.0022.6057,8670.06%
2023/09/28622.581822.5422.55-127,923-0.15%
2023/09/27322.95122.9022.9027,8810.03%
2023/09/2600.00223.7523.75-27,749-0.03%
2023/09/25524.00124.0024.0047,7730.05%
2023/09/213.224.4300.0024.303.27,7750.04%
2023/09/20224.70324.9524.70-17,808-0.01%
2023/09/19324.907.125.0324.80-4.17,937-0.05%
2023/09/181125.0555.124.5924.70-44.17,974-0.55%
2023/09/152323.77523.9624.10187,7720.23%
2023/09/1400.00323.5823.65-37,725-0.04%
2023/09/130.123.5500.0023.300.17,9980.00%
2023/09/1200.00123.7023.65-18,259-0.01%
2023/09/1100.00423.3523.25-48,243-0.05%
2023/09/0800.00123.1023.05-18,336-0.01%
2023/09/07523.2500.0023.2058,3990.06%
2023/09/06523.60123.4023.3048,4520.05%
2023/09/05223.55123.7023.6518,4460.01%
2023/09/04223.35823.4923.70-68,456-0.07%
2023/09/0100.00123.0023.15-18,427-0.01%
2023/08/3100.00223.0523.10-28,529-0.02%
2023/08/30222.7000.0022.8028,7440.02%
2023/08/29322.65122.8022.7528,7210.02%
2023/08/28423.0000.0022.9548,6990.05%
2023/08/25523.05522.9022.9008,6950.00%
2023/08/24722.741022.6322.60-38,687-0.03%
2023/08/231622.88322.8522.70138,6810.15%
2023/08/221522.7800.0022.80158,7010.17%
2023/08/21523.00123.0522.9548,7090.05%
2023/08/18023.2000.0023.2008,6810.00%
2023/08/17222.20122.2022.7018,5970.01%
2023/08/163723.04122.9522.85368,4880.42%
2023/08/15323.2515023.3523.25-1478,433-1.74% 大賣/鉅額交易
2023/08/141023.50523.4723.2558,3690.06%
2023/08/111524.93124.5024.50148,2000.17%
2023/08/101325.0000.0025.15138,0830.16%
2023/08/091625.331125.7325.3558,0260.06%
2023/08/0819.125.5217.125.7425.4527,9790.02%
2023/08/07226.104225.6026.10-407,900-0.51%
2023/08/043225.53526.4026.10277,4850.36%
2023/08/022425.627725.5825.35-536,959-0.76%
2023/08/0100.00524.6524.70-56,343-0.08%
2023/07/312024.15424.2524.15166,3080.25%
2023/07/27324.6300.0024.8536,1930.05%
2023/07/2600.001124.6824.50-116,197-0.18%
2023/07/25124.6000.0024.7016,0810.02%
2023/07/2400.00324.9524.65-36,006-0.05%
2023/07/21224.283124.4024.25-295,786-0.50%
2023/07/203824.683524.5124.6535,8330.05%
2023/07/18124.15124.0024.0505,9080.00%
2023/07/1700.001124.2024.20-115,975-0.18%
2023/07/14224.1000.0023.8526,0150.03%
2023/07/132323.26323.2023.35205,9840.33%
2023/07/12123.15323.2023.10-26,002-0.03%
2023/07/1100.00223.4023.35-26,005-0.03%
2023/07/071323.33223.3523.35116,1110.18%
2023/07/06623.80223.8023.8046,1070.07%
2023/07/05324.4200.0024.2036,0500.05%
2023/07/04724.5400.0024.6076,0580.12%
2023/07/03124.70224.3524.50-16,089-0.02%
2023/06/30224.48424.4024.40-26,058-0.03%
2023/06/29124.6500.0024.6516,0430.02%
2023/06/28524.871124.8924.85-66,043-0.10%
2023/06/27425.28625.2125.25-25,963-0.03%
2023/06/26524.90125.0024.7545,8230.07%
2023/06/211024.51524.5124.5555,8110.09%
2023/06/201924.6700.0024.65195,8790.32%
2023/06/191824.873.424.9524.9014.65,8930.25%
2023/06/161224.541024.2524.5525,6640.04%
2023/06/15823.6900.0023.6585,5180.14%
2023/06/1400.00523.6023.85-55,686-0.09%
2023/06/13123.4000.0023.2015,6800.02%
2023/06/12623.66423.6323.5025,7200.03%
2023/06/08123.9500.0023.9015,9830.02%
2023/06/071323.9000.0023.95136,1100.21%
2023/06/06123.9000.0023.8516,2110.02%
2023/06/05724.39124.4524.4066,2450.10%
2023/06/01623.1200.0023.1066,2970.10%
2023/05/30123.1500.0023.0016,5780.02%
2023/05/26123.0500.0023.0017,3580.01%
2023/05/25223.2800.0023.2527,5780.03%
2023/05/18123.7000.0023.6018,2850.01%
2023/05/12523.71123.7523.0048,7500.05%
2023/05/11523.71123.7523.4048,7020.05%
2023/05/10224.2500.0024.2528,8200.02%
2023/05/0900.002024.3024.25-209,053-0.22%
2023/05/08124.4500.0024.4019,1590.01%
2023/05/04524.1200.0024.0559,5660.05%
2023/05/0300.00824.1524.25-89,880-0.08%
2023/05/021024.451324.2124.20-310,177-0.03%
2023/04/28124.3500.0024.50110,4890.01%
2023/04/27424.3500.0024.30410,7760.04%
2023/04/26124.5000.0024.60110,9910.01%
2023/04/25025.3500.0024.45011,4520.00%
2023/04/241325.30125.6525.151211,9570.10%
2023/04/21225.081125.2825.55-912,174-0.07%
2023/04/20225.85326.0025.75-112,054-0.01%
2023/04/197.326.2100.0026.157.312,2650.06%
2023/04/181426.57426.6526.551012,2410.08%
2023/04/17526.657.126.6026.65-2.112,290-0.02%
2023/04/1400.000.626.7526.70-0.612,4090.00%
2023/04/13626.761227.0827.10-612,479-0.05%
2023/04/12526.82126.8026.80412,5490.03%
2023/04/11326.88426.8526.95-112,654-0.01%
2023/04/1000.00526.8026.90-512,879-0.04%
2023/04/07926.6100.0026.55913,1200.07%
2023/04/06026.70526.5526.75-513,469-0.04%
2023/03/3100.00126.5026.40-114,269-0.01%
2023/03/30626.38126.4026.25515,5750.03%
2023/03/29626.22526.3626.40117,0330.01%
2023/03/2813.426.14126.3026.1512.417,8010.07%
2023/03/27726.52327.0526.50418,5370.02%
2023/03/24126.7000.0026.55119,5500.01%
2023/03/23326.33126.4526.40220,7210.01%
2023/03/22626.60226.8826.60422,0790.02%
2023/03/21226.851726.9926.85-1522,657-0.07%
2023/03/20526.681926.7026.65-1422,689-0.06%
2023/03/17427.15927.1827.15-522,606-0.02%
2023/03/16127.00827.1427.05-722,463-0.03%
2023/03/15227.85127.6027.60122,4910.00%
2023/03/14227.60227.9027.60022,5290.00%
2023/03/13327.573.327.7527.75-0.322,7400.00%
2023/03/10528.0000.0027.90522,6970.02%
2023/03/0900.001828.7728.70-1822,744-0.08%
2023/03/08428.38728.3028.40-322,700-0.01%
2023/03/07728.343528.3828.80-2822,742-0.12%
2023/03/062528.52528.5928.402022,6270.09%
2023/03/03728.11428.1828.30322,5800.01%
2023/03/022.227.9100.0028.152.222,5760.01%
2023/03/012827.521827.3727.401022,5610.04%
2023/02/245129.441629.2328.903522,2340.16%
2023/02/231029.683129.5529.70-2121,938-0.10%
2023/02/22629.06528.9029.20121,8730.00%
2023/02/21229.25529.2629.25-321,945-0.01%
2023/02/201329.062229.1929.20-922,379-0.04%
2023/02/174.528.991129.0529.00-6.523,118-0.03%
2023/02/161.528.821528.8228.80-13.523,559-0.06%
2023/02/151228.781028.8028.40223,3890.01%
2023/02/14528.81728.9128.80-223,295-0.01%
2023/02/13628.64528.4428.85123,1980.00%
2023/02/10628.10928.2128.10-323,059-0.01%
2023/02/092.128.5000.0028.402.123,0700.01%
2023/02/082628.822029.0128.65623,1040.03%
2023/02/071428.381228.1728.80222,9300.01%
2023/02/061027.89427.8328.05622,7570.03%
2023/02/037.127.92828.0427.80-122,6680.00%
2023/02/021228.46628.4028.45622,4890.03%
2023/02/012228.942029.3828.75222,2760.01%
2023/01/312329.355029.2129.00-2721,995-0.12%
2023/01/302228.762428.9229.00-221,744-0.01%
2023/01/172528.322228.2628.45321,4410.01%
2023/01/161727.98628.0427.951121,1680.05%
2023/01/131127.721627.8727.75-520,983-0.02%
2023/01/121328.123228.1627.60-1920,674-0.09%
2023/01/111527.721827.6527.80-320,210-0.01%
2023/01/10327.25727.3227.25-419,989-0.02%
2023/01/093927.374127.2927.35-219,992-0.01%
2023/01/06626.85126.6027.10519,7580.03%
2023/01/05226.85126.9026.50119,7850.01%
2023/01/04726.64926.9326.65-219,743-0.01%
2023/01/031027.12426.8327.10619,6550.03%
2022/12/30926.91726.8626.75219,5550.01%
2022/12/291026.57726.2626.60319,4500.02%
2022/12/282926.982426.8326.80519,4370.03%
2022/12/27926.701326.8626.70-419,274-0.02%
2022/12/264127.534027.2027.10119,0510.01%
2022/12/234027.461727.5627.602318,7220.12%
2022/12/222127.151527.0327.30617,9730.03%
2022/12/211226.322226.6227.10-1016,789-0.06%
2022/12/202225.63826.0324.701415,3800.09%
2022/12/19826.642426.8326.00-1614,732-0.11%
2022/12/165127.602427.5827.502714,0610.19%
2022/12/152527.233027.5027.60-513,168-0.04%
2022/12/146026.354426.6225.901612,1930.13%
2022/12/13625.253226.1326.40-2610,963-0.24%
2022/12/12324.00323.4224.00010,5420.00%
2022/12/09123.80123.8523.80010,5670.00%
2022/12/08123.70123.8023.75010,6330.00%
2022/12/07423.85424.1823.85010,6700.00%
2022/12/06324.15924.2724.15-610,594-0.06%
2022/12/05524.69824.1624.70-310,597-0.03%
2022/12/01524.00524.3023.95010,4320.00%
2022/11/3000.00223.7023.80-210,464-0.02%
2022/11/29323.77223.1523.85110,4930.01%
2022/11/28222.60222.6522.60010,3990.00%
2022/11/25522.96423.1322.80110,5160.01%
2022/11/24122.8000.0022.80110,5310.01%
2022/11/23322.82223.4022.75110,4660.01%
2022/11/22523.61423.8323.35110,3780.01%
2022/11/21523.77523.9723.85010,3610.00%
2022/11/181024.06624.5023.90410,3530.04%
2022/11/17624.08224.2524.20410,2560.04%
2022/11/161024.152124.2224.45-1110,149-0.11%
2022/11/151223.59323.6024.1099,7130.09%
2022/11/144622.065822.2022.45-128,940-0.13%
2022/11/09220.75820.7320.75-69,001-0.07%
2022/11/081.620.8000.0020.601.69,4640.02%
2022/11/07220.45320.5320.40-19,865-0.01%
2022/11/04719.89119.9519.9069,9070.06%
2022/11/0200.0014020.3420.45-1409,996-1.40% 大賣/鉅額交易
2022/10/28119.90320.0519.90-210,270-0.02%
2022/10/27120.555820.5020.50-5710,296-0.55%
2022/10/2600.00420.6520.45-410,711-0.04%
2022/10/24221.43121.9021.30111,1650.01%
2022/10/213.121.51521.7121.50-211,244-0.02%
2022/10/19121.90121.4521.90011,3990.00%
2022/10/18221.25221.4521.25011,5360.00%
2022/10/1700.001221.2021.15-1211,683-0.10%
2022/10/13121.951021.3521.15-911,967-0.08%
2022/10/12122.2000.0022.20112,1270.01%
2022/10/11322.28222.6022.30112,2750.01%
2022/10/07122.55122.6022.55012,2430.00%
2022/10/060.122.4500.0022.500.112,2670.00%
2022/10/05322.6500.0022.60312,2930.02%
2022/10/0400.00722.1922.15-712,230-0.06%
2022/10/03221.30220.6821.30012,1940.00%
2022/09/2900.00221.2021.00-212,300-0.02%
2022/09/28620.631220.8420.50-612,279-0.05%
2022/09/270.221.35121.3021.40-0.812,321-0.01%
2022/09/26722.14822.3121.65-112,522-0.01%
2022/09/231223.101723.0423.00-512,506-0.04%
2022/09/22322.5500.0022.55312,4640.02%
2022/09/2110.523.39423.6923.206.512,2820.05%
2022/09/202224.30123.8524.202112,0260.17%
2022/09/19824.81224.8524.45611,9120.05%
2022/09/16224.45224.1524.45011,8160.00%
2022/09/151324.265224.2724.45-3911,879-0.33%
2022/09/145023.951023.9523.954011,9700.33%
2022/09/131024.62524.6124.55512,1180.04%
2022/09/12724.60924.7224.60-212,301-0.02%
2022/09/08224.301124.2124.20-912,320-0.07%
2022/09/071224.57224.0023.901012,3200.08%
2022/09/0610.224.02624.2823.954.212,1800.03%
2022/09/051124.62424.8024.60712,0950.06%
2022/09/01125.5000.0025.20112,1750.01%
2022/08/3121326.00126.0525.9521212,0981.75% 大買/鉅額交易
2022/08/30226.28426.3326.30-212,043-0.02%
2022/08/293326.01126.3026.253212,1110.26%
2022/08/2600.00126.9527.05-112,174-0.01%
2022/08/25326.82126.9526.90212,1830.02%
2022/08/24526.87326.8526.80212,2160.02%
2022/08/23226.55226.5526.55012,3010.00%
2022/08/22626.88226.9526.80412,2990.03%
2022/08/191227.651127.7227.55112,2630.01%
2022/08/181227.64627.7827.70612,2050.05%
2022/08/17327.58627.6327.45-312,084-0.02%
2022/08/162927.23927.4327.202011,9830.17%
2022/08/15927.4341927.1827.60-41011,864-3.46% 大賣/鉅額交易
2022/08/121726.1223025.8026.00-21311,606-1.84% 大賣/鉅額交易
2022/08/1100.0030125.4525.20-30111,403-2.64% 大賣/鉅額交易
2022/08/105.125.293025.7525.20-2511,397-0.22%
2022/08/09725.515125.7225.50-4411,359-0.39%
2022/08/08925.5640725.6725.50-39811,344-3.51% 大賣/鉅額交易
2022/08/05226.255526.6226.05-5311,308-0.47%
2022/08/041126.14526.3326.00611,4220.05%
2022/08/0278826.5451127.0126.9027711,5442.40% 大買/大賣/鉅額交易
2022/08/0120027.0844726.7627.10-24711,292-2.19% 大買/大賣/鉅額交易
2022/07/29125.10125.2025.15011,5520.00%
2022/07/28124.85224.9524.90-111,523-0.01%
2022/07/27524.67424.6524.60111,4600.01%
2022/07/2625325.89325.2225.0525011,3972.19% 大買/鉅額交易
2022/07/25628.6825128.7028.70-24511,190-2.19% 大賣/鉅額交易
2022/07/222628.2300.0028.202611,0400.24%
2022/07/211328.282628.2028.10-1311,086-0.12%
2022/07/201129.2740629.1529.40-39511,156-3.54% 大賣/鉅額交易
2022/07/191028.3530728.0828.75-29711,216-2.65% 大賣/鉅額交易
2022/07/18428.0831327.3128.40-30911,158-2.77% 大賣/鉅額交易
2022/07/15226.85226.6826.85011,0910.00%
2022/07/14326.6000.0026.80311,2230.03%
2022/07/131026.8016327.1026.60-15311,308-1.35% 大賣/鉅額交易
2022/07/12126.7530126.6826.75-30011,532-2.60% 大賣/鉅額交易
2022/07/11227.002226.7827.00-2011,650-0.17%
2022/07/0800.0034026.9626.70-34011,748-2.89% 大賣/鉅額交易
2022/07/07426.0020425.9926.00-20011,839-1.69% 大賣/鉅額交易
2022/07/06425.50425.8325.50011,9510.00%
2022/07/051425.9818625.8426.00-17212,164-1.41% 大賣/鉅額交易
2022/07/042725.07724.8325.002012,2420.16%
2022/07/0100.0026027.1226.60-26012,314-2.11% 大賣/鉅額交易
2022/06/30526.85527.1626.85012,3100.00%
2022/06/29627.78327.6327.70312,3550.02%
2022/06/281127.781827.9027.95-712,507-0.06%
2022/06/27328.3818028.4528.50-17713,089-1.35% 大賣/鉅額交易
2022/06/24427.43227.2027.50213,3820.01%
2022/06/23427.103727.6327.10-3313,663-0.24%
2022/06/22627.401027.6827.40-413,894-0.03%
2022/06/211528.1530328.4528.40-28814,512-1.98% 大賣/鉅額交易
2022/06/202228.45829.0928.051414,9780.09%
2022/06/171529.6600.0029.801516,1090.09%
2022/06/16230.00131.1030.00117,3980.01%
2022/06/15130.90131.4530.90017,5490.00%
2022/06/14730.513530.9731.00-2817,760-0.16%
2022/06/131831.48831.7131.151018,1750.06%
2022/06/107.532.547.532.2832.55018,3230.00%
2022/06/09632.89132.9532.85518,5530.03%
2022/06/08233.3500.0033.15219,3230.01%
2022/06/074.533.304.533.1733.30019,6240.00%
2022/06/0650.533.27633.0333.5044.519,8390.22%
2022/06/02632.64332.8232.65321,1730.01%
2022/06/01733.05833.1433.15-122,6170.00%
2022/05/312632.96432.9532.702222,7460.10%
2022/05/302133.51533.5133.401622,8030.07%
2022/05/277.533.02332.9533.004.523,2670.02%
2022/05/26932.72432.8832.80523,7430.02%
2022/05/254.532.662932.4732.65-24.523,894-0.10%
2022/05/241932.90533.2032.901424,0000.06%
2022/05/23333.00333.1533.00024,1700.00%
2022/05/20733.05732.6133.10024,6030.00%
2022/05/192531.951232.4131.901325,4660.05%
2022/05/1821.433.39433.2333.4517.425,2450.07%
2022/05/17632.86332.9332.95325,1750.01%
2022/05/16732.92432.9632.90325,1320.01%
2022/05/13332.8000.0032.75325,1570.01%
2022/05/126.132.54533.2232.351.125,1750.00%
2022/05/11433.69333.9033.65125,0460.00%
2022/05/101234.511133.8134.50125,1210.00%
2022/05/09733.79933.7533.65-225,071-0.01%
2022/05/066735.071135.0634.605625,0560.22%
2022/05/05638.36438.3938.35224,6270.01%
2022/05/04337.97237.8837.95124,6160.00%
2022/05/03637.6800.0037.85624,6980.02%
2022/04/291138.12538.1838.15624,7560.02%
2022/04/287.338.07938.3138.05-1.724,853-0.01%
2022/04/27438.0900.0038.20424,8270.02%
2022/04/263839.682439.8739.401424,6400.06%
2022/04/25196.341.31041.1540.90196.324,4010.80% 大買/鉅額交易
2022/04/22343.85244.1043.85124,1990.00%
2022/04/211.343.31143.0543.100.324,2980.00%
2022/04/201.143.8300.0043.601.124,6200.00%
2022/04/191644.8400.0044.501624,5760.07%
2022/04/188946.242445.5244.756524,5960.26%
2022/04/156446.916147.3446.80324,4610.01%
2022/04/14846.936747.3246.80-5924,431-0.24%
2022/04/131647.2110.347.1347.105.724,4180.02%
2022/04/129.246.701146.2246.70-1.824,421-0.01%
2022/04/112846.702447.2646.65424,3750.02%
2022/04/08346.401346.9247.50-1024,241-0.04%
2022/04/074346.768046.5845.75-3724,089-0.15%
2022/04/0613.246.832046.6146.95-6.823,863-0.03%
2022/04/011446.431846.4146.55-423,925-0.02%
2022/03/3113.146.36446.6446.159.124,3960.04%
2022/03/3027.145.9436.245.7846.90-9.124,614-0.04%
2022/03/2961.146.471146.4746.0050.124,5550.20%
2022/03/284747.286247.4047.30-1524,828-0.06%
2022/03/25748.2519.148.1548.50-12.125,621-0.05%
2022/03/246248.1653.348.6047.958.727,3330.03%
2022/03/232347.935947.6648.50-3628,160-0.13%
2022/03/22118.347.809748.0547.4021.327,7790.08% 大買/
2022/03/2170.146.9987.346.8447.20-17.226,656-0.06%
2022/03/181744.002844.3943.95-1125,846-0.04%
2022/03/171844.224544.0244.20-2726,610-0.10%
2022/03/161943.921544.0143.75426,7260.01%
2022/03/151643.181443.5243.20226,5460.01%
2022/03/141843.721643.6344.00227,3300.01%
2022/03/116343.645643.7343.60727,8320.03%
2022/03/101642.6210641.5742.80-9027,391-0.33% 大賣/
2022/03/09841.561341.3341.80-527,386-0.02%
2022/03/08152.342.5711542.7240.9037.327,4560.14% 大買/大賣/
2022/03/0716443.54171.343.5543.90-7.326,189-0.03% 大買/大賣/
2022/03/0426.242.062142.1542.005.224,9710.02%
2022/03/031142.302042.6142.30-925,053-0.04%
2022/03/025342.354042.7642.251325,3380.05%
2022/03/011042.302342.2342.05-1326,021-0.05%
2022/02/251940.483040.5340.50-1127,087-0.04%
2022/02/242339.879.140.2939.3513.927,7900.05%
2022/02/231641.19641.7041.301027,7690.04%
2022/02/224841.9550.142.3741.20-2.127,786-0.01%
2022/02/2112842.45176.342.4442.75-48.327,345-0.18% 大買/大賣/
2022/02/18139.85239.7539.85-126,4140.00%
2022/02/16139.65139.6539.55026,8320.00%
2022/02/156539.85339.7039.106227,2230.23%
2022/02/141139.771539.6139.80-428,130-0.01%
2022/02/11640.355640.4840.35-5028,247-0.18%
2022/02/103240.471940.3340.501328,5660.05%
2022/02/092140.242440.4140.25-329,265-0.01%
2022/02/081239.83739.6940.00529,2870.02%
2022/02/07239.635.339.2539.85-3.329,340-0.01%
2022/01/261636.932636.9137.00-1029,320-0.03%
2022/01/25137.20537.1536.75-429,502-0.01%
2022/01/242736.831037.2337.101729,5950.06%
2022/01/212538.412839.1538.15-329,608-0.01%
2022/01/20738.68738.7039.25029,5960.00%
2022/01/191638.5000.0038.251629,5780.05%
2022/01/181539.22939.4738.80629,6890.02%
2022/01/171839.44839.5039.451029,9110.03%
2022/01/1418.139.811739.5940.001.130,5080.00%
2022/01/138.539.251639.7340.00-7.530,450-0.02%
2022/01/121638.231038.1738.45630,1880.02%
2022/01/116.138.15638.5538.150.130,1460.00%
2022/01/101838.961038.7338.90830,2440.03%
2022/01/07939.16739.9339.05230,2350.01%
2022/01/061339.79839.7939.75530,2720.02%
2022/01/05640.471140.8240.25-530,346-0.02%
2022/01/04640.132040.0740.15-1430,395-0.05%
2022/01/032640.611640.5740.701030,5720.03%
2021/12/301641.18541.2341.151130,8050.04%
2021/12/292941.31941.1841.502030,9440.06%
2021/12/282841.14541.3141.102331,2110.07%
2021/12/272341.283541.3941.00-1231,412-0.04%
2021/12/242343.501243.2842.551131,1070.04%
2021/12/231643.583143.7443.55-1530,878-0.05%
2021/12/222243.973444.1643.90-1230,458-0.04%
2021/12/214244.025443.4644.55-1229,872-0.04%
2021/12/208643.788643.3844.05028,8160.00%
2021/12/179241.336841.5141.702426,8660.09%
2021/12/163639.472939.6739.40725,7050.03%
2021/12/151739.921939.9039.95-225,899-0.01%
2021/12/143539.913840.3839.65-325,870-0.01%
2021/12/133240.4859.140.0940.90-27.125,432-0.11%
2021/12/101638.784338.9138.50-2724,588-0.11%
2021/12/091538.514439.1738.45-2924,644-0.12%
2021/12/084339.294439.8639.15-124,8840.00%
2021/12/073438.756238.2039.00-2824,544-0.11%
2021/12/06737.131637.1537.10-923,937-0.04%
2021/12/034336.412436.4136.501923,7830.08%
2021/12/023936.235235.4636.20-1323,710-0.05%
2021/12/011835.2010.334.7735.407.723,6380.03%
2021/11/302335.032035.0135.10323,6810.01%
2021/11/293635.033135.1835.10523,7010.02%
2021/11/263736.534237.2236.25-523,693-0.02%
2021/11/257338.2561.138.1938.1511.923,6020.05%
2021/11/248837.177336.7637.401522,6540.07%
2021/11/233935.013935.0035.20021,4110.00%
2021/11/22432.48432.2533.40021,7910.00%
2021/11/193733.152433.4232.851321,7620.06%
2021/11/182834.111433.8833.901421,7450.06%
2021/11/171633.871534.1233.85121,9040.00%
2021/11/161234.16834.7834.10422,1420.02%
2021/11/152334.792034.8034.75322,2630.01%
2021/11/121535.672636.3435.55-1122,815-0.05%
2021/11/115136.592036.7136.253122,8150.14%
2021/11/101335.21135.6034.951222,2560.05%
2021/11/0927.135.632635.7735.701.122,4660.00%
2021/11/083835.81335.8736.253522,6360.15%
2021/11/051434.41934.5434.30522,4590.02%
2021/11/042535.412935.7435.15-422,738-0.02%
2021/11/031535.681735.4835.70-223,539-0.01%
2021/11/02335.15636.0035.15-323,573-0.01%
2021/11/01735.10535.2835.20223,7360.01%
2021/10/29935.10734.8635.10223,8800.01%
2021/10/283.134.93234.7534.851.123,9080.00%
2021/10/27735.311235.3435.30-524,131-0.02%
2021/10/261235.591335.2935.60-124,7360.00%
2021/10/2500.0014.234.7135.05-14.225,027-0.06%
2021/10/224234.2828.135.3933.7013.925,4240.05%
2021/10/218.136.60636.3236.902.125,4610.01%
2021/10/201736.081636.8336.05125,8040.00%
2021/10/19136.25636.5636.60-526,215-0.02%
2021/10/182836.522836.0636.40026,8830.00%
2021/10/152336.391036.4536.301327,4490.05%
2021/10/141236.131335.9036.35-128,0190.00%
2021/10/13835.811636.2335.80-828,804-0.03%
2021/10/1218.136.4912.537.0836.105.629,2920.02%
2021/10/08537.492238.6337.00-1730,189-0.06%
2021/10/071938.1911738.2138.30-9831,156-0.31% 大賣/
2021/10/061938.601438.9338.05532,3700.02%
2021/10/055137.04937.0339.004233,5090.13%
2021/10/047038.937137.8137.10-134,1300.00%
2021/10/0120.639.55440.9039.1516.635,5440.05%
2021/09/30941.67740.8741.80237,1750.01%
2021/09/2996.140.431640.7640.3580.138,7480.21%
2021/09/28641.487.241.8141.45-1.241,3310.00%
2021/09/275542.06342.1742.355244,4430.12%
2021/09/2400.00641.5541.75-649,121-0.01%
2021/09/231241.053241.5441.25-2055,807-0.04%
2021/09/223141.441841.6441.001363,8010.02%
2021/09/1721.143.71843.8844.4513.167,8910.02%
2021/09/161344.351145.1344.15270,0290.00%
2021/09/1510.544.84944.6845.051.571,9380.00%
2021/09/143345.622046.2045.501375,7630.02%
2021/09/132146.913346.8546.90-1279,590-0.02%
2021/09/104846.4446.246.0646.351.880,6070.00%
2021/09/09844.711943.8944.95-1181,642-0.01%
2021/09/082743.9927.944.1343.70-0.984,5700.00%
2021/09/0715.944.421044.3844.205.984,8890.01%
2021/09/06844.45744.1144.45185,0720.00%
2021/09/03744.861.944.5444.055.285,0000.01%
2021/09/021644.731745.6244.40-185,1290.00%
2021/09/0118.946.431446.4746.054.985,1150.01%
2021/08/3120.146.782346.5046.85-2.985,0700.00%
2021/08/303546.266146.3546.40-2685,302-0.03%
2021/08/271546.12845.8445.85785,5110.01%
2021/08/2625347.2324647.9046.00785,6710.01% 大買/大賣/
2021/08/25744.09844.1644.10-185,3170.00%
2021/08/24643.882444.0244.00-1889,217-0.02%
2021/08/231344.45644.6344.10793,4740.01%
2021/08/204143.253642.8043.40596,0580.01%
2021/08/192343.90844.1742.751598,8160.02%
2021/08/181543.94743.1745.408100,7620.01%
2021/08/173146.53846.8344.3023102,4910.02%
2021/08/16947.891547.8347.80-6106,682-0.01%
2021/08/132448.232048.2247.804111,2890.00%
2021/08/12249.101448.6749.30-12115,351-0.01%
2021/08/114047.316048.1247.00-20118,096-0.02%
2021/08/103047.811347.8947.3017119,7200.01%
2021/08/092649.042848.9448.85-2121,3830.00%
2021/08/061247.255047.6247.00-38123,407-0.03%
2021/08/0545.147.31448.2447.1541.1126,1960.03%
2021/08/044848.932749.2948.6021129,2630.02%
2021/08/03748.81948.5948.75-2134,9330.00%
2021/08/021049.10849.0849.252138,1090.00%
2021/07/303649.1330.449.7348.905.6142,4400.00%
2021/07/29748.243047.5748.90-23146,402-0.02%
2021/07/281246.69146.8046.9011148,8600.01%
2021/07/2732.247.276647.5246.50-33.8151,587-0.02%
2021/07/262148.982449.5348.55-3154,4720.00%
2021/07/231649.5263449.2450.40-618157,355-0.39% 大賣/鉅額交易
2021/07/22626.248.471549.4148.20611.2158,3480.39% 大買/鉅額交易
2021/07/2139.250.05118.151.9749.30-78.9159,661-0.05% 大賣/
2021/07/205351.391552.8951.5038159,4990.02%
2021/07/1918053.63177.254.0853.102.8159,3370.00% 大買/大賣/
2021/07/162753.052053.2553.007159,3220.00%
2021/07/152953.162952.9454.400159,1470.00%
2021/07/143850.734050.8950.70-2158,6370.00%
2021/07/1388.353.5812355.6852.60-34.7158,188-0.02% 大賣/
2021/07/1248.158.317659.1557.40-27.9157,356-0.02%
2021/07/092857.262157.1356.507156,7980.00%
2021/07/088757.698157.8358.506156,4680.00%
2021/07/0712159.585557.5756.5066155,3320.04% 大買/
2021/07/068460.655660.7859.6028155,5600.02%
2021/07/0531561.29325.262.7061.30-10.2156,896-0.01% 大買/大賣/
2021/07/028460.888460.4860.100154,5810.00%
2021/07/01170.260.9211061.2558.8060.2153,3700.04% 大買/大賣/
2021/06/3044162.401,40863.4261.20-967151,103-0.64% 大買/大賣/鉅額交易
2021/06/29306.158.88269.958.9959.5036.1147,7760.02% 大買/大賣/
2021/06/2818252.82291.254.3855.70-109.2141,237-0.08% 大買/大賣/鉅額交易
2021/06/25306.252.3422851.4850.7078.2136,8780.06% 大買/大賣/
2021/06/2425150.119950.6350.60152135,2370.11% 大買/鉅額交易
2021/06/2327651.8920551.9848.2571133,3470.05% 大買/大賣/
2021/06/228450.82136.151.2151.70-52.1130,040-0.04% 大賣/
2021/06/21130.347.464948.0947.0081.3125,9720.06% 大買/
2021/06/18120.150.689851.5050.0022.1124,5830.02% 大買/
2021/06/17145.352.9211352.5950.8032.3123,0480.03% 大買/大賣/
2021/06/1642.251.5720.150.7650.4022.1120,4800.02%
2021/06/151048.922149.1250.60-11120,113-0.01%
2021/06/1148.247.625147.2147.20-2.8119,8970.00%
2021/06/107.645.8915046.1147.10-142.5120,284-0.12% 大賣/鉅額交易
2021/06/09846.96446.5846.804120,4310.00%
2021/06/08548.091747.9948.55-12120,709-0.01%
2021/06/072846.1434.248.1747.20-6.2120,863-0.01%
2021/06/042550.52851.3449.9517120,6900.01%
2021/06/0319.151.73552.2251.6014.1121,6010.01%
2021/06/02135.251.787352.6152.7062.2121,6440.05% 大買/
2021/06/01396.453.6836454.1453.3032.4122,3740.03% 大買/大賣/
2021/05/31259.452.41187.452.9252.4072121,1050.06% 大買/大賣/
2021/05/289347.85247.148.3648.70-154.1118,089-0.13% 大賣/鉅額交易
2021/05/27171.844.9237.845.6944.30134116,1150.12% 大買/鉅額交易
2021/05/26240.144.179444.1344.10146.1114,0600.13% 大買/鉅額交易
2021/05/25466.844.9617643.8044.00290.8113,2520.26% 大買/大賣/鉅額交易
2021/05/24600.546.3650946.6945.0591.5113,4970.08% 大買/大賣/
2021/05/2138644.40705.245.4246.15-319.2110,303-0.29% 大買/大賣/鉅額交易
2021/05/2057345.5730643.8443.00267105,8670.25% 大買/大賣/鉅額交易
2021/05/1921344.13163.344.8745.0049.7101,8940.05% 大買/大賣/
2021/05/1863.239.9513840.1140.95-74.899,356-0.08% 大賣/
2021/05/17126.238.041737.7037.25109.297,3970.11% 大買/鉅額交易
2021/05/14285.145.105045.5041.35235.195,5020.25% 大買/鉅額交易
2021/05/1380.147.2355.146.5545.9025.192,5540.03%
2021/05/1216054.2870.855.8551.0089.289,7970.10% 大買/
2021/05/11696.158.96475.159.7056.60220.986,5670.26% 大買/大賣/鉅額交易
2021/05/10169.355.83175.556.1157.40-6.280,795-0.01% 大買/大賣/
2021/05/0713049.2831350.1052.20-18377,653-0.24% 大買/大賣/鉅額交易
2021/05/06667.146.6272147.3047.50-53.973,184-0.07% 大買/大賣/
2021/05/05364.142.28462.242.7943.20-98.168,736-0.14% 大買/大賣/
2021/05/0441940.1640442.0339.301566,0230.02% 大買/大賣/
2021/05/0344845.19340.346.0342.65107.762,9480.17% 大買/大賣/鉅額交易
2021/04/2929540.26418.140.7242.60-123.159,681-0.21% 大買/大賣/鉅額交易
2021/04/28166.439.39109.139.0738.7557.356,5190.10% 大買/大賣/
2021/04/2715640.0018339.6440.00-2755,435-0.05% 大買/大賣/
2021/04/267.138.3739.238.1939.25-32.153,702-0.06%
2021/04/2324.234.841935.1735.705.253,5540.01%
2021/04/22534.638.022537.4736.25509.653,5730.95% 大買/鉅額交易
2021/04/219034.85534.4135.408553,4480.16%
2021/04/203633.281333.2334.502353,2790.04%
2021/04/193133.6123.133.9034.707.953,4080.01%
2021/04/1616129.7127.431.5131.55133.653,0070.25% 大買/鉅額交易
2021/04/15928.424128.8228.70-3252,922-0.06%
2021/04/1427.127.7425.128.1127.802.153,5820.00%
2021/04/134327.853927.7227.40455,8970.01%
2021/04/1211428.3021128.7429.00-9759,126-0.16% 大買/大賣/
2021/04/092,423.626.8096.226.6526.802,327.458,5423.98% 大買/鉅額交易
2021/04/0800.001324.9524.95-1356,092-0.02%
2021/04/079322.724622.6922.704756,9330.08%
2021/04/0679.122.0650.522.1922.7028.656,2880.05%
2021/04/01143.520.61158.220.8720.75-14.754,838-0.03% 大買/大賣/
2021/03/3178.118.98132.718.9919.50-54.752,181-0.10% 大賣/
2021/03/306.218.301018.1718.30-3.951,223-0.01%
2021/03/296.518.302018.2718.30-13.552,583-0.03%
2021/03/26617.77517.7617.80155,8640.00%
2021/03/25617.923117.8917.55-2558,787-0.04%
2021/03/243817.291417.3117.302458,8130.04%
2021/03/23817.623817.7617.55-3059,227-0.05%
2021/03/221817.63517.3817.701360,0070.02%
2021/03/191817.611817.8417.50061,9240.00%
2021/03/18317.75317.9017.75063,6650.00%
2021/03/17517.85217.8517.85366,5180.00%
2021/03/162717.741018.2217.751767,8430.03%
2021/03/152318.371618.4618.35767,4720.01%
2021/03/121518.5811518.7018.75-10067,060-0.15% 大賣/
2021/03/11618.2524718.2418.25-24166,686-0.36% 大賣/鉅額交易
2021/03/10118.402918.1718.20-2866,651-0.04%
2021/03/096018.93818.5818.405266,3660.08%
2021/03/08318.132918.0418.10-2665,151-0.04%
2021/03/0539518.374618.0917.8534964,8110.54% 大買/鉅額交易
2021/03/048718.626218.6818.602563,7110.04%
2021/03/03918.071918.0117.75-1061,301-0.02%
2021/03/0236117.395217.5317.3030960,1550.51% 大買/鉅額交易
2021/02/263017.393317.5517.45-359,714-0.01%
2021/02/2573517.376417.4717.4567158,8961.14% 大買/鉅額交易
2021/02/249116.955417.2916.503758,0000.06%
2021/02/23916.604616.9717.20-3755,364-0.07%
2021/02/221615.625715.6215.65-4154,002-0.08%
2021/02/192215.201515.2115.45753,4650.01%
2021/02/181115.112915.0415.40-1852,997-0.03%
2021/02/17114.253.114.2414.25-2.152,2420.00%
2021/02/052013.411213.4313.40851,8500.02%
2021/02/04213.55213.7513.65051,7310.00%
2021/02/031313.72713.9113.70651,7510.01%
2021/02/02514.11313.8514.20251,4530.00%
2021/02/01613.802713.4313.80-2151,289-0.04%
2021/01/291113.63914.0213.60251,0750.00%
2021/01/28813.8613014.1713.90-12251,168-0.24% 大賣/鉅額交易
2021/01/27514.47214.8014.40351,2130.01%
2021/01/262015.02515.1414.851551,2260.03%
2021/01/252215.35915.2715.251351,0060.03%
2021/01/22915.252015.0615.25-1150,670-0.02%
2021/01/2100.00115.2014.90-150,3870.00%
2021/01/202414.7414.414.7314.609.650,1380.02%
2021/01/19715.4600.0015.35749,7110.01%
2021/01/181215.153815.0415.10-2649,391-0.05%
2021/01/151216.182815.9315.70-1648,895-0.03%
2021/01/148716.403316.5616.405448,4840.11%
2021/01/131915.961115.8516.10847,7170.02%
2021/01/121915.884415.8315.70-2547,363-0.05%
2021/01/111716.691216.8516.65546,6970.01%
2021/01/086716.593916.9016.802846,2750.06%
2021/01/0759.717.2741.117.5216.8518.645,6020.04%
2021/01/0677.118.156017.8517.6517.144,2350.04%
2021/01/0513717.3519217.6117.80-5541,253-0.13% 大買/大賣/
2021/01/0412616.2368.516.3216.5057.537,3840.15% 大買/
2020/12/311515.414915.7915.75-3435,812-0.09%
2020/12/301315.895315.7315.50-4035,197-0.11%
2020/12/292415.633815.7215.35-1433,981-0.04%
2020/12/284915.145115.1515.00-232,612-0.01%
2020/12/253215.684815.7215.50-1631,474-0.05%
2020/12/2458.315.796915.8115.50-10.730,591-0.03%
2020/12/237215.734415.5016.002829,6220.09%
2020/12/22136.516.4613616.2315.200.528,0610.00% 大買/大賣/
2020/12/2166.415.44209.515.3415.75-143.124,162-0.59% 大賣/鉅額交易
2020/12/182514.3016414.3914.35-13921,095-0.66% 大賣/鉅額交易
2020/12/176214.155914.4814.20320,4100.01%
2020/12/1619414.351514.3814.2517919,8740.90% 大買/鉅額交易
2020/12/1521114.37144.314.7314.1566.718,9160.35% 大買/大賣/
2020/12/1411114.046214.2014.304917,0250.29% 大買/
2020/12/115513.59121.313.7413.75-66.314,796-0.45% 大賣/
2020/12/102112.8518712.7912.85-16611,829-1.40% 大賣/鉅額交易
2020/12/092811.75711.8411.702110,3420.20%
2020/12/08611.92411.9511.90210,3950.02%
2020/12/07612.102212.0712.10-1610,456-0.15%
2020/12/04512.097912.0212.05-7410,470-0.71%
2020/12/032611.701911.9111.70710,5000.07%
2020/12/0210.811.821211.9311.80-1.210,700-0.01%
2020/12/01411.905211.8911.90-4810,639-0.45%
2020/11/302411.997612.1212.05-5210,467-0.50%
2020/11/272711.637511.6311.70-489,940-0.48%
2020/11/266011.275011.6011.35109,5800.10%
2020/11/25711.20611.0511.2019,3970.01%
2020/11/24711.01310.9511.0048,9830.04%
2020/11/23611.073910.8411.05-338,851-0.37%
2020/11/20210.601010.6010.45-88,295-0.10%
2020/11/1900.00210.3010.35-28,195-0.02%
2020/11/1800.00510.2510.25-58,113-0.06%
2020/11/1700.00210.1310.15-28,056-0.02%
2020/11/16510.0500.0010.0058,0690.06%
2020/11/1000.00110.3010.25-17,849-0.01%
2020/11/0500.00510.5510.20-57,639-0.07%
2020/11/04910.34510.3010.4047,3260.05%
2020/11/0300.003410.2010.00-347,010-0.48%
2020/10/2900.00510.0310.10-56,674-0.07%
2020/10/22410.15510.3010.15-16,408-0.02%
2020/10/2100.00710.009.99-76,228-0.11%
2020/10/2029.8789.829.82-66,171-0.10%
2020/10/1500.002010.039.95-205,996-0.33%
2020/10/141010.25510.1010.1555,9530.08%
2020/10/1259.951210.009.99-75,903-0.12%
2020/10/0700.0019.669.90-15,832-0.02%
2020/10/0600.00259.809.89-255,806-0.43%
2020/10/05109.3400.009.42105,7340.17%
2020/09/30119.3000.009.33115,7440.19%
2020/09/29159.3300.009.31155,7450.26%
2020/09/2559.3000.009.1855,8040.09%
2020/09/24109.2400.009.17105,7660.17%
2020/09/2300.000.19.529.50-0.15,6700.00%
2020/09/22109.7100.009.70105,5860.18%
2020/09/21159.86109.859.9055,5280.09%
2020/09/1800.0029.909.87-25,433-0.04%
2020/09/17159.91219.919.86-65,370-0.11%
2020/09/162010.10110.0510.20195,0640.38%
2020/09/152010.103010.1210.20-105,003-0.20%
2020/09/14510.3500.0010.3054,9170.10%
2020/09/112910.66510.2010.30244,7820.50%
2020/09/10510.551110.4610.55-64,457-0.13%
2020/09/09910.292410.4010.65-154,283-0.35%
2020/09/083310.311610.2310.25174,0440.42%
2020/09/0719.856110.0110.40-603,675-1.63%
2020/09/0319.27139.409.37-123,253-0.37%
2020/09/0229.3589.319.36-63,213-0.19%
2020/09/0119.1729.209.19-13,220-0.03%
2020/08/3100.00809.369.32-803,231-2.48%
2020/08/2728.96238.828.88-213,019-0.70%
2020/08/25808.3700.008.52802,7692.89%
2020/08/1100.00108.208.18-102,744-0.36%
2020/08/0400.0018.028.03-12,788-0.04%
2020/07/27108.1300.008.05102,9460.34%
2020/07/2400.0088.338.22-82,983-0.27%
2020/07/2000.0078.078.12-73,014-0.23%
2020/07/16158.3100.008.34153,0240.50%
2020/07/1500.00308.138.06-302,958-1.01%
2020/07/0818.1700.008.1713,1210.03%
2020/06/2300.0018.408.36-13,233-0.03%
2020/06/2258.2400.008.4653,2860.15%
2020/06/1548.1600.008.1143,5340.11%
2020/06/1148.3500.008.3443,6530.11%
2020/06/0938.4668.468.41-33,786-0.08%
2020/06/0800.0028.538.45-23,934-0.05%
2020/06/05208.18258.238.24-53,877-0.13%
2020/06/04207.9800.008.00203,8760.52%
2020/06/01207.8600.007.81203,9310.51%
2020/05/2800.00108.248.14-103,929-0.25%
2020/05/25107.3100.007.25103,7690.27%
2020/05/22107.4100.007.30103,7790.26%
2020/05/2117.4000.007.4313,7790.03%
2020/05/13107.4800.007.50103,7170.27%
2020/05/0437.4500.007.4233,7280.08%
2020/04/30107.67157.837.83-53,666-0.14%
2020/04/29107.4617.437.4793,6540.25%
2020/04/28157.2400.007.27153,7080.40%
2020/04/1617.1200.007.1213,8150.03%
2020/04/1400.0017.217.22-13,750-0.03%
2020/04/0900.0077.187.15-73,878-0.18%
2020/04/0867.0900.007.0463,9290.15%
2020/04/0626.7000.006.6724,1550.05%
2020/04/0111.36.8316.856.8010.34,2090.24%
2020/03/3116.6700.006.6314,2190.02%
2020/03/2000.00105.945.94-104,280-0.23%
2020/03/19105.4300.005.40104,3750.23%
2020/03/16107.1500.006.75104,1610.24%
2020/03/1317.0200.007.1514,0890.02%
2020/03/12258.0600.007.74253,9160.64%
2020/03/1138.7900.008.6033,7310.08%
2020/03/1058.5700.008.7953,6990.14%
2020/03/09208.9800.008.90203,6630.55%
2020/03/0400.000.19.259.30-0.13,5690.00%
2020/02/27359.15109.169.06253,6170.69%
2020/02/25229.2500.009.31223,5920.61%
2020/02/20109.4600.009.48103,5540.28%
2020/02/1739.3200.009.3233,5910.08%
2020/02/13109.5400.009.40103,6000.28%
2020/02/1239.310.99.409.442.13,6580.06%
2020/02/1000.0059.239.22-53,699-0.14%
2020/02/0759.39109.369.33-53,841-0.13%
2020/02/06109.3900.009.52104,1940.24%
2020/02/0539.3149.329.30-14,202-0.02%
2020/02/0348.9959.129.13-14,182-0.02%
2020/01/3100.0059.289.32-54,116-0.12%
2020/01/30109.6000.009.32104,0220.25%
2020/01/16310.2500.0010.2533,8020.08%
2020/01/132410.402410.3810.4003,8630.00%
2020/01/082010.2000.0010.10203,9160.51%
2020/01/066010.3000.0010.40603,9191.53%
2020/01/03510.60210.7510.5033,9440.08%
2020/01/0200.00310.7310.75-33,871-0.08%
2019/12/31110.60110.6010.6503,8370.00%
2019/12/30410.64110.6010.6033,7590.08%
2019/12/27510.356510.3010.35-603,581-1.68%
2019/12/2600.001010.2510.15-103,499-0.29%
2019/12/2500.005010.3010.25-503,463-1.44%
2019/12/2400.00210.3010.25-23,458-0.06%
2019/12/19210.15210.0510.1503,3270.00%
2019/12/1800.00210.1010.15-23,320-0.06%
2019/12/1700.001010.1010.10-103,275-0.31%
2019/12/16210.0500.009.9923,2070.06%
2019/12/1100.0029.759.76-23,053-0.07%
2019/12/0900.0019.619.64-13,050-0.03%
2019/12/0400.0039.649.81-33,095-0.10%
2019/12/0300.0099.719.71-93,074-0.29%
2019/12/0200.0039.729.72-33,085-0.10%
2019/11/2900.0039.769.76-33,101-0.10%
2019/11/2800.00409.819.82-403,107-1.29%
2019/11/27209.82539.829.90-333,103-1.06%
2019/11/2619.75109.789.90-93,083-0.29%
2019/11/2500.0039.579.57-32,972-0.10%
2019/11/2089.4000.009.4282,9820.27%
2019/11/1119.4919.499.4603,2570.00%
2019/11/05110.057410.0510.10-733,174-2.30%
2019/10/3129.1019.119.0912,9130.03%
2019/10/2929.1600.009.1122,9560.07%
2019/10/2829.2000.009.1722,9650.07%
2019/10/21209.3219.329.40193,1190.61%
2019/10/18209.1300.009.08203,2080.62%
2019/10/17409.0800.009.10403,2661.22%
2019/10/16118.9900.008.99113,2620.34%
2019/10/1529.0500.009.0323,2560.06%
2019/10/1469.0800.009.0663,2300.19%
2019/10/0979.3000.009.1273,2050.22%
2019/10/0839.4300.009.4533,1470.10%
2019/10/0739.4000.009.3233,1520.10%
2019/10/0439.5100.009.5133,1370.10%
2019/10/0379.5800.009.5473,1330.22%
2019/10/0269.7400.009.7363,1490.19%
2019/09/2739.7600.009.7433,1790.09%
2019/09/2519.9500.009.9413,2260.03%
2019/09/2400.001010.1010.00-103,233-0.31%
2019/09/2300.001010.0010.00-103,243-0.31%
2019/09/1900.00110.1510.15-13,244-0.03%
2019/09/18210.23210.2010.2503,2650.00%
2019/09/17110.2000.0010.2013,3510.03%
2019/09/10510.05510.0910.0503,4870.00%
2019/09/0500.000.610.0510.10-0.63,475-0.02%
2019/09/03410.10410.0410.1003,4910.00%
2019/09/0219.9500.0010.0013,4710.03%
2019/08/3000.00309.839.92-303,481-0.86%
2019/08/29109.82109.829.8003,5060.00%
2019/08/2800.0099.889.83-93,513-0.26%
2019/08/2169.9849.989.9923,6330.06%
2019/08/16329.8000.009.76323,9900.80%
2019/08/1549.8800.009.8943,9010.10%
2019/08/14310.03110.0510.0023,8880.05%
2019/08/13210.05210.0510.0503,8670.00%
2019/08/121510.081010.0010.1554,0470.12%
2019/08/081210.0000.009.99124,0680.29%
2019/08/07110.0000.0010.0014,0450.02%
2019/08/061010.1500.0010.20104,1560.24%
2019/08/01110.4500.0010.4514,4490.02%
2019/07/30110.60110.6510.6004,6380.00%
2019/07/29310.70410.7410.70-15,056-0.02%
2019/07/24110.7000.0010.6515,6200.02%
2019/07/232010.8300.0010.85205,6610.35%
2019/07/221110.67110.8010.80105,7140.17%
2019/07/19210.63210.5510.6505,7160.00%
2019/07/1500.00310.3510.35-36,456-0.05%
2019/07/1100.00610.4010.40-66,644-0.09%
2019/07/10310.3500.0010.3536,8140.04%
2019/07/081010.4500.0010.45106,8800.15%
2019/07/04110.503010.5810.55-296,986-0.42%
2019/07/031210.592010.5510.55-87,105-0.11%
2019/07/026110.60110.6010.70607,2400.83%
2019/07/0100.00110.5010.55-17,356-0.01%
2019/06/284010.5800.0010.50407,3930.54%
2019/06/272010.5800.0010.55207,4360.27%
2019/06/242110.67110.6510.65207,6170.26%
2019/06/171010.3500.0010.40108,0770.12%
2019/06/1300.001810.4010.40-188,203-0.22%
2019/06/0600.001010.5010.50-108,546-0.12%
2019/06/0500.001110.5010.50-118,624-0.13%
2019/06/03510.351010.3510.35-58,897-0.06%
2019/05/2900.00110.5010.45-19,685-0.01%
2019/05/282110.3000.0010.60219,7330.22%
2019/05/276210.5300.0010.35629,8450.63%
2019/05/233010.8500.0010.80309,9000.30%
2019/05/173110.99110.8510.853010,3530.29%
2019/05/162011.0000.0011.002010,3120.19%
2019/05/14110.951210.9911.05-1110,605-0.10%
2019/05/13510.8500.0010.85510,7150.05%
2019/05/107410.5400.0010.607411,0520.67%
2019/05/08410.753010.8011.00-2611,056-0.24%
2019/05/073611.20511.1011.103111,0310.28%
2019/05/066511.28711.2011.205810,9710.53%
2019/05/035011.852611.8511.852410,5770.23%
2019/04/30112.1500.0012.30110,1110.01%
2019/04/2900.00812.1512.05-810,108-0.08%
2019/04/2600.00112.3512.30-110,046-0.01%
2019/04/25112.5000.0012.5519,9510.01%
2019/04/24312.57212.6012.4519,8220.01%
2019/04/23612.5000.0012.4569,5370.06%
2019/04/22112.3500.0012.3019,3440.01%
2019/04/18111.9500.0011.9519,2580.01%
2019/04/1700.00212.0012.05-29,305-0.02%
2019/04/12311.80111.8011.7529,2350.02%
2019/04/11311.9500.0011.9039,2270.03%
2019/04/09411.933611.9812.05-329,131-0.35%
2019/04/08611.88411.9011.8529,0480.02%
2019/04/03411.53411.5511.7008,8780.00%
2019/04/023511.4000.0011.45358,7730.40%
2019/04/0100.002311.5011.40-238,713-0.26%
2019/03/2900.00511.3511.40-58,681-0.06%
2019/03/283211.30211.3011.30308,7000.34%
2019/03/2700.00611.3811.40-68,687-0.07%
2019/03/251011.40211.4011.4088,5940.09%
2019/03/2200.00111.6511.55-18,526-0.01%
2019/03/21211.75111.8011.7518,4180.01%
2019/03/20711.671711.6611.70-108,396-0.12%
2019/03/19111.95311.9811.95-28,157-0.02%
2019/03/18511.9500.0011.9058,0570.06%
2019/03/144211.903411.9411.9088,0710.10%
2019/03/132012.002012.0612.0008,0290.00%
2019/03/123512.143512.0812.1008,2450.00%
2019/03/112312.002312.0412.0008,3350.00%
2019/03/081911.951612.0311.9538,3220.04%
2019/03/071212.13512.3012.1078,2790.08%
2019/03/067212.424012.4012.40328,4560.38%
2019/03/056312.303512.0612.30288,0930.35%
2019/03/042512.012311.9812.0027,8120.03%
2019/02/271112.051112.0412.0507,7640.00%
2019/02/263612.103412.1612.1027,7060.03%
2019/02/253512.153312.1512.1527,5650.03%
2019/02/221112.06812.2312.0537,4340.04%
2019/02/212912.288512.2212.30-567,250-0.77%
2019/02/202412.121712.0912.0577,0930.10%
2019/02/193711.923511.9611.9026,8480.03%
2019/02/184011.913311.9511.9076,8500.10%
2019/02/153611.933412.0311.9026,8490.03%
2019/02/142812.072312.1312.0556,8130.07%
2019/02/138812.204312.2412.15456,8070.66%
2019/02/124212.259912.1412.30-576,656-0.86%
2019/02/11612.094012.0112.00-346,421-0.53%
2019/01/304811.503511.4011.65135,9950.22%
2019/01/292311.254311.2111.25-205,784-0.35%
2019/01/252411.102411.1611.1005,7440.00%
2019/01/241711.151711.1911.1505,7530.00%
2019/01/231211.201211.1111.2005,7440.00%
2019/01/223711.101711.0711.10205,7590.35%
2019/01/21211.103011.0411.10-285,859-0.48%
2019/01/18310.90310.9710.9005,9830.00%
2019/01/174110.901310.9010.90286,1140.46%
2019/01/16710.851010.8810.85-36,230-0.05%
2019/01/152010.881610.8110.9046,3030.06%
2019/01/141510.751510.8410.7506,3800.00%
2019/01/111810.901710.9610.9016,4850.02%
2019/01/10511.00511.1011.0006,4750.00%
2019/01/091211.203111.0111.20-196,402-0.30%
2019/01/082810.703110.7310.70-36,276-0.05%
2019/01/0700.001510.7010.75-156,281-0.24%
2019/01/041110.30610.5310.3556,3330.08%
2019/01/032410.702310.8310.7016,3380.02%
2018/12/28810.70810.6810.7006,3950.00%
2018/12/25210.90410.8510.85-26,691-0.03%
2018/12/24711.05511.0211.0526,7340.03%
2018/12/21510.9000.0010.9557,0010.07%
2018/12/20511.063011.0011.00-257,110-0.35%
2018/12/19211.20211.1511.1507,3760.00%
2018/12/184211.201011.2611.20327,7090.42%
2018/12/171211.361011.4211.3527,7820.03%
2018/12/142611.455111.4211.45-257,950-0.31%
2018/12/132511.322011.3011.3058,1200.06%
2018/12/122111.311611.2711.3058,1960.06%
2018/12/11811.20811.2611.2008,1610.00%
2018/12/101211.37211.4011.20108,2900.12%
2018/12/071511.501511.5411.5008,2740.00%
2018/12/06211.50211.6011.4008,2980.00%
2018/12/055611.862412.0911.85328,4020.38%
2018/12/046911.853811.9411.85318,3270.37%
2018/11/304211.652211.7511.60208,4750.24%
2018/11/292411.906911.8811.80-458,448-0.53%
2018/11/289211.321311.1811.30798,2060.96%
2018/11/273411.203411.1111.2008,2650.00%
2018/11/262111.251711.3011.2548,4750.05%
2018/11/23811.30811.3411.3008,5910.00%
2018/11/221211.351211.4811.3508,9250.00%
2018/11/211111.351311.3011.35-29,185-0.02%
2018/11/201211.401211.4511.4009,3290.00%
2018/11/192011.551911.5411.5519,6370.01%
2018/11/161911.551911.6111.5509,9080.00%
2018/11/154311.604311.6111.60010,1070.00%
2018/11/141611.652011.3911.65-410,334-0.04%
2018/11/133711.212711.1211.251010,6180.09%
2018/11/125311.404611.4711.40710,8290.06%
2018/11/095311.673411.7511.651911,0950.17%
2018/11/082611.842411.7711.85211,6040.02%
2018/11/071511.751511.7111.75012,5540.00%
2018/11/061511.661311.7511.65213,2210.02%
2018/11/051711.801711.8111.80013,5730.00%
2018/11/024411.804011.8911.80413,5940.03%
2018/11/012011.891611.7711.90413,6510.03%
2018/10/313911.721611.6811.752313,6350.17%
2018/10/302211.552211.5211.55013,7670.00%
2018/10/29811.40611.1811.50213,9660.01%
2018/10/261010.8000.0010.851013,9820.07%
2018/10/251211.15211.2011.051013,8320.07%
2018/10/241911.841912.0711.85013,7780.00%
2018/10/231312.261012.5512.25313,8250.02%
2018/10/222212.702212.4512.70013,8800.00%
2018/10/191612.68712.8112.55914,2360.06%
2018/10/18213.05213.2513.00014,2200.00%
2018/10/172012.902013.2612.90014,4610.00%
2018/10/161413.201413.1913.20014,4460.00%
2018/10/151613.151513.1813.15114,5180.01%
2018/10/122213.1054012.7913.10-51814,495-3.57% 大賣/鉅額交易
2018/10/094913.701913.7113.703014,4220.21%
2018/10/081613.651613.6113.65014,4260.00%
2018/10/053413.612913.7513.60514,5470.03%
2018/10/043314.052214.1214.001114,4900.08%
2018/10/031514.101614.3714.10-114,705-0.01%
2018/10/022614.252514.3714.25114,6760.01%
2018/10/012314.492214.3314.50114,6700.01%
2018/09/282614.482214.7314.45414,6520.03%
2018/09/2712314.531314.5014.7511014,5250.76% 大買/鉅額交易
2018/09/262314.652114.7414.65214,4270.01%
2018/09/251914.402314.1314.40-414,220-0.03%
2018/09/2139414.001613.8413.9537813,9462.71% 大買/鉅額交易
2018/09/201913.952913.9013.95-1014,010-0.07%
2018/09/193514.002913.6214.05613,9270.04%
2018/09/181413.501913.4113.50-513,961-0.04%
2018/09/171113.351113.3013.35013,9630.00%
2018/09/14513.39413.4013.40114,1810.01%
2018/09/131513.351513.3013.35014,1270.00%
2018/09/121013.251113.0913.25-114,253-0.01%
2018/09/112213.142113.0713.15114,3590.01%
2018/09/102213.001913.2113.00314,3160.02%
2018/09/071513.531313.1813.50214,1380.01%
2018/09/061513.171013.6513.15514,0210.04%
2018/09/052313.671013.7413.651313,8900.09%
2018/09/041113.781013.6513.80113,9090.01%
2018/09/031013.651013.9913.65013,9050.00%
2018/08/311213.991014.1414.00213,9110.01%
2018/08/3000.00314.3014.30-313,778-0.02%
2018/08/291414.001014.4914.00413,7750.03%
2018/08/281914.462514.6914.45-613,557-0.04%
2018/08/272414.932714.9414.95-313,489-0.02%
2018/08/242715.031715.2915.051013,5860.07%
2018/08/231715.502015.2715.50-313,303-0.02%
2018/08/221115.021015.1515.00113,0590.01%
2018/08/21115.15115.1015.05012,9710.00%
2018/08/201714.591515.1614.55212,6620.02%
2018/08/172415.2426.115.3215.00-2.112,321-0.02%
2018/08/16215.1000.0015.35212,0020.02%
2018/08/151215.80915.9315.60311,6410.03%
2018/08/143915.392515.2015.601411,0490.13%
2018/08/131514.552714.5414.45-1210,062-0.12%
2018/08/10314.283.914.1614.25-0.99,425-0.01%
2018/08/091013.951013.9413.9509,0940.00%
2018/08/083214.061213.8813.90209,0880.22%
2018/08/071014.051014.1014.0508,9630.00%
2018/08/061014.151013.9514.1508,9480.00%
2018/08/031113.871114.0413.8508,8890.00%
2018/08/021713.98614.1014.00118,8270.12%
2018/08/011014.201014.2514.2008,7170.00%
2018/07/311014.251014.1514.2508,6530.00%
2018/07/301014.151013.9514.1508,5700.00%
2018/07/271013.9015.213.9213.90-5.28,392-0.06%
2018/07/261213.8015.613.8413.80-3.68,311-0.04%
2018/07/251013.651113.3713.65-17,942-0.01%
2018/07/24113.457213.5013.45-717,810-0.91%
2018/07/231013.001012.9513.0007,5050.00%
2018/07/20212.95213.2012.9507,4550.00%
2018/07/191013.301513.3513.30-57,380-0.07%
2018/07/181413.392113.4213.35-77,402-0.09%
2018/07/17913.35913.1513.3507,3040.00%
2018/07/161013.151013.2013.1507,2640.00%
2018/07/131013.151013.2413.1507,2090.00%
2018/07/121113.351113.3313.3507,0370.00%
2018/07/115813.224313.3113.35156,9180.22%
2018/07/10613.00613.1513.0006,6610.00%
2018/07/091413.001413.0513.0006,5940.00%
2018/07/06712.911412.9012.95-76,626-0.11%
2018/07/05612.53312.6012.5536,5710.05%
2018/07/04712.65712.4512.6506,6110.00%
2018/07/031712.52712.9512.40106,6680.15%
2018/07/021012.9000.0012.95106,5720.15%
2018/06/29512.80612.9812.65-16,550-0.02%
2018/06/28713.05713.1013.0506,4280.00%
2018/06/27713.15713.0513.1506,3700.00%
2018/06/261712.80812.7812.9596,1670.15%
2018/06/25612.975712.9512.90-516,160-0.83%
2018/06/221312.54512.5312.6086,0980.13%
2018/06/211612.781312.6212.6036,1980.05%
2018/06/20512.544312.5912.60-386,389-0.59%
2018/06/1900.00112.4012.40-16,392-0.02%
2018/06/14212.10212.4012.1006,2790.00%
2018/06/13412.43312.5512.4016,2940.02%
2018/06/12312.501812.5112.50-156,219-0.24%
2018/06/11312.40312.5512.4006,1420.00%
2018/06/08312.40312.4512.4006,0990.00%
2018/06/07812.225812.3412.25-506,099-0.82%
2018/06/06112.00612.1512.05-56,105-0.08%
2018/06/051312.14312.1512.10106,1280.16%
2018/06/04812.1414011.9812.20-1326,122-2.16% 大賣/鉅額交易
2018/06/013211.719411.8311.85-625,952-1.04%
2018/05/311211.41211.3511.45105,8470.17%
2018/05/3000.006011.2511.25-606,534-0.92%
2018/05/29111.40110.9511.4006,6620.00%
2018/05/28210.90210.8010.9006,9020.00%
2018/05/25110.80110.9510.8007,1170.00%
2018/05/233110.95111.1010.95307,9790.38%
2018/05/22111.10111.1011.1008,2470.00%
2018/05/2100.00211.0511.05-28,767-0.02%
2018/05/18211.00210.9011.0008,8990.00%
2018/05/17110.90110.9010.9008,9780.00%
2018/05/16110.80110.9010.8009,0340.00%
2018/05/159010.89610.8010.90849,1740.92%
2018/05/148311.03311.0510.85809,5530.84%
2018/05/11310.901111.1610.90-89,629-0.08%
2018/05/10111.00110.7011.0009,6460.00%
2018/05/092110.42910.4610.40129,5570.13%
2018/05/081110.42110.4010.60109,7370.10%
2018/05/072710.51110.5510.35269,9280.26%
2018/05/0400.00910.4310.50-910,028-0.09%
2018/05/032010.4000.0010.352010,1500.20%
2018/05/02110.50110.8010.50010,3180.00%
2018/04/30110.80110.8010.80010,7920.00%
2018/04/27110.80110.8010.80010,9420.00%
2018/04/26110.75110.9010.75011,2460.00%
2018/04/162111.20111.3511.152015,2980.13%
2018/04/1000.002.311.6711.80-2.317,410-0.01%
2018/04/0200.00111.9011.90-118,769-0.01%
2018/03/3100.002011.7511.80-2019,565-0.10%
2018/03/283011.15611.5011.452420,5140.12%
2018/03/26410.7000.0010.85420,3990.02%
2018/03/231011.081010.9510.95020,3200.00%
2018/03/22211.951711.8211.80-1520,021-0.07%
2018/03/19212.05212.2512.05020,0640.00%
2018/03/15112.30312.3012.35-220,571-0.01%
2018/03/12112.3000.0012.35120,7280.00%
2018/03/091012.3000.0012.301020,8180.05%
2018/03/06512.4400.0012.45520,7320.02%
2018/03/054312.494812.8612.20-520,585-0.02%
2018/03/0200.00613.4413.55-619,892-0.03%
2018/03/011213.863014.0013.85-1819,740-0.09%
2018/02/27313.4000.0013.45319,3640.02%
2018/02/26514.05713.6313.60-219,157-0.01%
2018/02/236113.801114.1813.505018,9990.26%
2018/02/22113.701613.6913.60-1518,331-0.08%
2018/02/214113.387313.3313.55-3218,062-0.18%
2018/02/1200.00112.7512.80-117,554-0.01%
2018/02/0900.001012.0012.45-1017,463-0.06%
2018/02/08312.15312.1212.20017,4440.00%
2018/02/071112.4500.0012.251117,3990.06%
2018/02/068011.9800.0012.258017,2680.46%
2018/02/05112.85112.7512.85016,9690.00%
2018/02/02212.85212.9012.85016,9400.00%
2018/02/01312.85112.9012.85216,9480.01%
2018/01/311012.7500.0012.951016,9550.06%
2018/01/30112.951112.9213.05-1016,808-0.06%
2018/01/2400.002413.2313.05-2416,514-0.15%
2018/01/22212.50112.5512.55116,0610.01%
2018/01/1900.00112.8012.75-115,954-0.01%
2018/01/183112.674.712.6012.6526.316,3420.16%
2018/01/171412.94512.9512.90916,2350.06%
2018/01/16713.22113.0513.20615,8940.04%
2018/01/152813.1510013.0113.05-7215,631-0.46%
2018/01/12314.302014.1513.90-1714,781-0.12%
2018/01/112313.932314.1213.90014,3900.00%
2018/01/102814.28314.3514.002513,9530.18%
2018/01/09113.70613.5313.70-512,861-0.04%
2018/01/08213.309213.3613.40-9012,193-0.74%
2018/01/05612.81312.7512.85311,1740.03%
2018/01/04112.70212.7512.70-110,964-0.01%
2018/01/031012.823.712.7012.756.310,7240.06%
2018/01/023312.8623812.8412.85-20510,405-1.97% 大賣/鉅額交易
全市場唯一命中鴻海起漲點, 這次是【大行情】 !Anue鉅亨-13天前
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨-2024/01/19
中鴻 相關文章