• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.46%
  • 成交量
    4,489張
  • 產業
    上市 鋼鐵類股

  • 1622人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鴻 (2014)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2016182022242628May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.121.1000.0020.900.115,8130.00%
2025/03/31021.1000.0020.60015,7550.00%
2025/03/28021.653421.6521.60-3415,579-0.22%
2025/03/2600.00122.2022.20-115,438-0.01%
2025/03/251222.744.122.1422.157.915,3680.05%
2025/03/2400.00123.4023.35-115,071-0.01%
2025/03/21524.09523.8623.20015,0230.00%
2025/03/20424.25124.2024.25314,8180.02%
2025/03/19124.70224.3524.50-114,750-0.01%
2025/03/18024.0500.0024.25014,5360.00%
2025/03/17024.07124.0523.95-114,472-0.01%
2025/03/14424.10524.1124.20-114,426-0.01%
2025/03/13323.85323.9723.80014,2400.00%
2025/03/111424.71824.7324.80613,7520.04%
2025/03/10324.82225.2025.25113,5140.01%
2025/03/07925.351425.5224.85-513,363-0.04%
2025/03/061025.13925.2925.20112,8400.01%
2025/03/05624.921424.9825.15-812,264-0.07%
2025/03/04123.60223.7023.70-111,537-0.01%
2025/03/037.223.90523.8523.852.211,2760.02%
2025/02/27824.838725.0224.65-7910,857-0.73%
2025/02/26924.227124.1824.50-6210,214-0.61%
2025/02/254623.4519.123.6424.3026.99,2800.29%
2025/02/24823.013522.8022.85-277,971-0.34%
2025/02/21121.50621.7822.10-57,462-0.07%
2025/02/20221.78322.1021.65-17,300-0.01%
2025/02/19421.552721.5921.55-236,962-0.33%
2025/02/182721.968621.5321.70-596,738-0.88%
2025/02/171421.536621.6321.95-526,506-0.80%
2025/02/147021.274522.1022.00256,1120.41%
2025/02/13320.30720.4520.50-44,810-0.08%
2025/02/1170919.8874018.9818.95-314,367-0.71% 大買/大賣/
2025/02/101619.752219.5320.00-64,549-0.13%
2025/02/07618.3800.0018.2564,2780.14%
2025/02/064018.8600.0018.65404,3140.93%
2025/01/2000.00318.8518.90-34,141-0.07%
2025/01/1700.00618.2618.35-64,080-0.15%
2025/01/16017.6000.0017.7004,0340.00%
2025/01/15117.70117.5017.5004,0590.00%
2025/01/13116.30116.2016.3004,0840.00%
2025/01/1000.00216.4516.50-24,215-0.05%
2025/01/09017.45117.2516.80-14,317-0.02%
2025/01/08017.40017.3017.4004,3290.00%
2025/01/03217.4800.0017.3524,6560.04%
2025/01/02117.5000.0017.5015,0590.02%
2024/12/31817.61017.7517.7585,2510.15%
2024/12/30517.9500.0017.8555,5740.09%
2024/12/2600.00118.2018.20-18,140-0.01%
2024/12/2300.00118.0518.05-18,804-0.01%
2024/12/20417.80017.9017.8048,8000.05%
2024/12/1800.000.118.2018.20-0.18,7800.00%
2024/12/17218.0000.0018.0028,7670.02%
2024/12/16318.4000.0018.2038,7520.03%
2024/12/13918.6000.0018.5598,7680.10%
2024/12/121019.051919.3518.95-98,754-0.10%
2024/12/1000.00320.0019.85-38,762-0.03%
2024/12/0900.00119.4519.40-18,734-0.01%
2024/12/0500.0034818.9718.95-3488,727-3.99% 大賣/鉅額交易
2024/12/04519.101019.1019.10-58,707-0.06%
2024/12/03919.0600.0019.1598,7420.10%
2024/12/021319.4800.0019.35138,6290.15%
2024/11/29119.7000.0019.7018,5950.01%
2024/11/2800.00519.9519.95-58,604-0.06%
2024/11/26021.2000.0020.7508,5050.00%
2024/11/220.120.60120.6020.50-18,413-0.01%
2024/11/21120.2000.0020.1518,4120.01%
2024/11/20020.5300.0020.4008,4260.00%
2024/11/19020.4000.0020.3008,4260.00%
2024/11/1500.001720.1420.35-178,414-0.20%
2024/11/14819.9900.0019.9088,4150.10%
2024/11/13220.4000.0020.3028,3690.02%
2024/11/12120.60020.7520.6018,3970.01%
2024/11/1100.00320.7021.45-38,338-0.04%
2024/11/074521.9700.0021.35458,2450.55%
2024/11/06321.30621.5022.00-37,699-0.04%
2024/11/04120.5500.0020.5517,5610.01%
2024/11/0100.00420.6020.90-47,717-0.05%
2024/10/29620.68120.6020.6057,7380.06%
2024/10/2500.00120.7020.70-17,679-0.01%
2024/10/2300.001.221.1720.95-1.27,673-0.02%
2024/10/22121.2000.0021.0017,6430.01%
2024/10/21121.4500.0021.5517,6450.01%
2024/10/18121.60121.2521.2507,6340.00%
2024/10/17121.351121.2921.40-107,681-0.13%
2024/10/161620.581720.7420.50-17,558-0.01%
2024/10/11720.2500.0020.3577,3700.09%
2024/10/091020.78221.1520.5087,3390.11%
2024/10/085722.171122.6021.60467,1110.65%
2024/10/07322.60322.6022.1006,7350.00%
2024/10/04123.001822.6922.55-176,551-0.26%
2024/10/01822.73922.6322.95-16,229-0.02%
2024/09/303622.588322.7022.55-475,588-0.84%
2024/09/274420.394520.5321.45-13,752-0.03%
2024/09/2600.00219.5819.50-23,251-0.06%
2024/09/25319.27219.2319.2513,2090.03%
2024/09/2400.00418.7118.70-43,152-0.13%
2024/09/23118.9000.0018.6513,2000.03%
2024/09/20118.90118.9518.9003,2560.00%
2024/09/19118.7500.0018.7513,2770.03%
2024/09/181018.9000.0018.80103,2910.30%
2024/09/16218.6000.0018.5523,2960.06%
2024/09/13517.7900.0018.0053,3210.15%
2024/09/1200.00117.5017.65-13,381-0.03%
2024/09/11517.3100.0017.2053,3900.15%
2024/09/1000.00417.5017.45-43,378-0.12%
2024/09/0900.00617.4017.85-63,400-0.18%
2024/08/3000.00219.2519.35-23,612-0.06%
2024/08/2900.00318.9018.95-33,626-0.08%
2024/08/2700.00318.9819.05-33,709-0.08%
2024/08/21318.7000.0018.8033,8650.08%
2024/08/19818.98518.7818.8034,0760.07%
2024/08/13518.8000.0018.7554,5830.11%
2024/08/12119.0000.0018.9014,6610.02%
2024/08/070.219.3000.0019.300.24,7130.00%
2024/08/05718.94218.9518.9054,6690.11%
2024/08/02221.0000.0021.0024,5360.04%
2024/07/2900.001321.3721.30-134,779-0.27%
2024/07/26121.1000.0021.1514,7930.02%
2024/07/23521.1500.0021.3554,8830.10%
2024/07/22321.2300.0021.1034,9350.06%
2024/07/191021.6500.0021.60104,9050.20%
2024/07/18022.30122.1022.25-14,896-0.02%
2024/07/17322.0200.0021.9534,8020.06%
2024/07/1500.00021.9521.9005,1250.00%
2024/07/1200.00521.6021.60-55,654-0.09%
2024/07/11121.2500.0021.3515,6890.02%
2024/07/091221.74621.4521.4065,9070.10%
2024/07/01221.4500.0021.4028,0900.02%
2024/06/27521.4500.0021.6058,0880.06%
2024/06/26621.7600.0021.5568,0520.07%
2024/06/25221.7500.0021.7528,0350.02%
2024/06/2400.00222.0021.90-28,025-0.02%
2024/06/2000.00222.2822.30-28,032-0.02%
2024/06/19122.104021.9022.00-397,997-0.49%
2024/06/174022.0700.0022.05407,9740.50%
2024/06/14521.7700.0021.8057,9700.06%
2024/06/13121.9000.0021.9017,9360.01%
2024/06/12421.9100.0021.9047,9380.05%
2024/06/112722.1400.0022.05278,0120.34%
2024/06/075.122.2600.0022.305.18,0180.06%
2024/06/061522.0800.0022.20158,0100.19%
2024/06/05722.311022.2122.20-38,000-0.04%
2024/06/04522.38122.3022.3048,0240.05%
2024/06/03122.4500.0022.5518,0640.01%
2024/05/301022.5000.0022.55108,1110.12%
2024/05/29122.9000.0022.7518,2230.01%
2024/05/28123.204023.0123.05-398,207-0.48%
2024/05/274022.5500.0022.50408,1400.49%
2024/05/2400.00222.4022.40-28,139-0.02%
2024/05/232622.41222.3522.35248,1090.30%
2024/05/222222.9000.0022.95227,9810.28%
2024/05/21323.45923.4323.30-67,906-0.08%
2024/05/208.123.97423.6023.454.17,8720.05%
2024/05/17222.90122.9522.9517,4520.01%
2024/05/16222.754322.7223.00-417,468-0.55%
2024/05/15622.79222.7022.7547,4100.05%
2024/05/1300.00222.7522.70-27,389-0.03%
2024/05/095122.6400.0022.30517,2970.70%
2024/05/08322.55222.4022.5517,2600.01%
2024/05/072322.6200.0022.55237,2430.32%
2024/05/062023.151023.2022.90107,1770.14%
2024/05/0200.00123.1023.45-17,014-0.01%
2024/04/30223.40123.5523.2517,0140.01%
2024/04/2600.004023.0523.20-406,947-0.58%
2024/04/254022.9100.0022.90406,9730.57%
2024/04/241123.0000.0023.00116,9630.16%
2024/04/231.223.174823.2623.05-46.87,003-0.67%
2024/04/224022.81522.8522.80357,0160.50%
2024/04/19023.2000.0023.2006,9170.00%
2024/04/1800.006423.9523.75-646,679-0.96%
2024/04/17422.21322.3022.2516,1510.02%
2024/04/16222.15122.4022.1516,2890.02%
2024/04/151022.7000.0022.65106,4170.16%
2024/04/124023.08522.8523.00356,3620.55%
2024/04/11723.40223.4023.3556,3460.08%
2024/04/108925.2314524.4624.10-566,309-0.89% 大賣/
2024/04/09824.3938.523.9224.95-30.55,796-0.53%
2024/04/03522.88422.9022.8015,0130.02%
中鴻 相關文章
 
 
4天21小時12分