• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20186.5000.0087.1012,4270.04%
2025/01/17586.8400.0087.6052,4230.21%
2025/01/16286.3500.0086.2022,4150.08%
2025/01/151285.2600.0084.50122,4410.49%
2025/01/14284.2500.0084.6022,4400.08%
2025/01/13183.9000.0083.0012,4410.04%
2025/01/101183.0400.0085.10112,4100.46%
2025/01/09384.002283.4982.30-192,371-0.80%
2025/01/07188.6000.0088.2012,3010.04%
2025/01/03790.0400.0089.8072,2520.31%
2025/01/021191.9500.0090.50112,2070.50%
2024/12/3112.188.90588.7889.207.12,1480.33%
2024/12/30197.201796.5892.00-161,952-0.82%
2024/12/271100.0000.00100.0011,8060.06%
2024/12/261112.5000.00108.0011,6380.06%
2024/12/244114.3800.00116.0041,3090.31%
2024/12/231117.5000.00118.0011,1600.09%
2024/12/191113.501.1116.00114.00-0.11,006-0.01%
2024/12/180.1110.8000.00113.500.18940.01%
2024/12/161106.5000.00107.5017680.13%
2024/12/121102.0000.00104.5017380.14%
2024/12/116101.5300.00103.0067360.81%
2024/12/05499.1800.0098.5047550.53%
2024/11/29199.10198.8098.7007860.00%
2024/11/284101.5000.00100.0047700.52%
2024/11/2700.0012101.83100.50-12770-1.56%
2024/11/261104.0000.00103.0017640.13%
2024/11/257104.2900.00104.0077670.91%
2024/11/212102.7500.00102.5027710.26%
2024/11/202103.2500.00102.5027880.25%
2024/11/185104.0000.00103.0057920.63%
2024/11/143105.5000.00102.5037760.39%
2024/11/132103.2500.00105.5027720.26%
2024/11/084104.3800.00102.5047660.52%
2024/11/070104.0000.00104.5007630.01%
2024/11/061.1102.6300.00103.001.17610.15%
2024/11/041105.5000.00103.5017730.13%
2024/11/010.1103.0000.00105.500.17970.01%
2024/10/292103.7500.00103.0027970.25%
2024/10/242106.5000.00105.0028200.24%
2024/10/221.2103.2500.00104.001.28330.14%
2024/10/211105.5000.00105.5018060.12%
2024/10/172108.0000.00107.5028250.24%
2024/10/160.2110.0000.00108.000.28480.02%
2024/10/151107.5000.00109.0019250.11%
2024/10/111.1111.8800.00109.501.19760.11%
2024/10/0900.0011112.09110.50-11973-1.13%
2024/10/040.2115.7600.00116.500.29650.02%
2024/09/3000.002117.00118.50-2962-0.21%
2024/09/2600.003121.33120.50-31,069-0.28%
2024/09/251122.0000.00121.0011,0940.09%
2024/09/243124.1700.00122.0031,1160.27%
2024/09/2000.000123.00123.0001,1510.00%
2024/09/123121.170122.00122.0031,3930.21%
2024/09/1000.004120.88122.00-41,401-0.29%
2024/09/0600.001120.50124.00-11,429-0.07%
2024/09/053122.670123.00120.0031,4490.21%
2024/09/041119.500123.00122.0011,4950.06%
2024/09/034125.1300.00124.5041,5110.26%
2024/08/2700.0010120.95123.00-101,738-0.58%
2024/08/261122.9300.00120.0011,7400.06%
2024/08/232122.5000.00124.0021,7400.11%
2024/08/223122.6700.00124.0031,7390.17%
2024/08/210120.0000.00121.5001,7290.00%
2024/08/202119.0000.00119.0021,7330.12%
2024/08/147120.3600.00120.5071,8730.37%
2024/08/091118.0000.00117.5011,9570.05%
2024/08/085116.4000.00115.0051,9870.25%
2024/08/072.1115.491115.00115.001.12,0260.05%
2024/08/0600.003109.50110.00-32,056-0.15%
2024/08/051111.5000.00110.0012,0600.05%
2024/08/0200.001119.00119.00-12,063-0.05%
2024/07/3100.001119.00122.00-12,086-0.05%
2024/07/301119.5000.00120.0012,0860.05%
2024/07/230121.5000.00121.5002,1040.00%
2024/07/1800.005120.50122.00-52,152-0.23%
2024/07/1700.003122.67124.00-32,150-0.14%
2024/07/163127.822126.50129.0012,1530.05%
2024/07/156138.580137.00140.5062,1110.28%
2024/07/122136.7500.00138.5022,1330.09%
2024/07/111134.5000.00135.0012,1620.05%
2024/07/101.1134.9600.00135.001.12,1940.05%
2024/07/090133.502132.50133.00-22,214-0.09%
2024/07/080.2135.993135.83134.50-2.82,233-0.13%
2024/07/050137.002136.50136.00-22,237-0.09%
2024/07/041137.5000.00137.5012,2700.04%
2024/07/031135.0000.00137.0012,2870.04%
2024/07/020137.0000.00137.0002,2360.00%
2024/07/011140.423138.00137.00-22,226-0.09%
2024/06/280141.5000.00139.5002,2100.00%
2024/06/240.3139.334139.00140.50-3.72,177-0.17%
2024/06/210.2142.0000.00141.000.22,1290.01%
2024/06/201145.0000.00145.0012,0860.05%
2024/06/1700.000147.50146.5002,0540.00%
2024/06/142.5145.309144.17147.00-6.52,091-0.31%
2024/06/136153.0800.00147.0062,1080.28%
2024/06/121153.002154.75156.00-12,124-0.05%
2024/06/1100.005152.90153.50-52,194-0.23%
2024/06/0710150.5010148.00149.0002,1980.00%
2024/06/061151.003.1151.32152.00-2.12,169-0.10%
2024/06/0500.002144.50148.50-22,158-0.09%
2024/06/0400.000.1143.50144.50-0.12,1610.00%
2024/06/0300.001143.50141.00-12,131-0.05%
2024/05/300137.0000.00135.0002,1490.00%
2024/05/290138.0000.00136.5002,2130.00%
2024/05/2800.000.1139.00138.50-0.12,2280.00%
2024/05/275138.6000.00137.0052,2330.22%
2024/05/240136.5000.00139.0002,2350.00%
2024/05/230135.5000.00136.5002,2290.00%
2024/05/220135.8800.00135.5002,2340.00%
2024/05/213.1136.617134.00134.00-3.92,227-0.18%
2024/05/203140.6700.00138.0032,1980.14%
2024/05/171150.5000.00148.0012,1360.05%
2024/05/141141.001146.00145.5002,1200.00%
2024/05/0900.007142.00141.50-72,037-0.34%
2024/05/0800.003144.83145.00-32,040-0.15%
2024/05/0700.004149.63149.00-42,046-0.20%
2024/04/3000.000.1149.00148.50-0.12,0580.00%
2024/04/2500.000146.00146.0002,0170.00%
2024/04/231144.501140.50140.0002,0060.00%
2024/04/222142.502143.75143.0001,9990.00%
2024/04/193.1141.941141.00140.002.11,9680.11%
2024/04/180.1147.501150.00144.50-0.91,929-0.05%
2024/04/1000.000.1135.50132.50-0.11,791-0.01%
2024/04/090.1134.006130.75134.00-5.91,784-0.33%
2024/04/085127.0000.00128.5051,7840.28%
2024/04/032128.004.3127.99130.00-2.31,810-0.13%
2024/04/021123.505123.60125.00-41,803-0.22%
2024/04/0100.001125.00125.00-11,825-0.05%
2024/03/2900.002124.50124.50-21,850-0.11%
2024/03/285.3129.071.6129.25128.003.71,8970.19%
2024/03/274.6123.802126.20127.002.61,9280.13%
2024/03/262121.7500.00121.5021,9610.10%
2024/03/253124.6300.00124.0032,0120.15%
2024/03/200126.501126.50126.00-12,434-0.04%
2024/03/1914124.861125.00123.00132,4440.53%
2024/03/181120.501121.50122.5002,4310.00%
2024/03/1500.007115.00119.50-72,421-0.29%
2024/03/142119.5000.00119.0022,4060.08%
2024/03/1300.001130.00132.00-12,354-0.04%
2024/03/111119.5000.00122.0012,3790.04%
2024/03/082122.253121.67122.50-12,380-0.04%
2024/03/0600.002.7118.81120.00-2.72,368-0.11%
2024/03/052113.000.7115.50116.501.32,3490.06%
2024/03/0400.001.1112.09115.50-1.12,303-0.05%
2024/02/290105.000108.00108.0002,2600.00%
2024/02/270103.5000.00103.5002,2540.00%
2024/02/260.2103.5000.00103.500.22,2570.01%
2024/02/230.2104.0000.00103.500.22,2580.01%
2024/02/210104.5000.00104.5002,2560.00%
2024/02/203.1104.821105.00104.502.12,2620.09%
2024/02/191106.005104.30107.00-42,255-0.18%
2024/02/1600.005105.20105.00-52,249-0.22%
2024/02/151.2104.081104.00105.500.22,2440.01%
2024/02/051112.001111.50111.5002,2200.00%
2024/02/021112.501111.50111.0002,2160.00%
2024/02/011114.001112.50113.0002,2120.00%
長榮鋼 相關文章
長榮鋼 相關影音