• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.50
  • 漲幅
    +2.34%
  • 成交量
    5,840張
  • 產業
    上市 其他電子類股

  • 612人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/202022242628May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-土城 券商分點個股進出

元大-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01122.0500.0021.90112,3200.01%
2025/03/31421.60121.5021.40312,4140.02%
2025/03/281122.8000.0022.651112,6310.09%
2025/03/273123.4000.0023.303112,7060.24%
2025/03/25124.20224.1523.45-113,265-0.01%
2025/03/24124.40324.1824.05-213,591-0.01%
2025/03/21124.203024.0024.25-2914,020-0.21%
2025/03/193223.3100.0023.253214,5000.22%
2025/03/1800.003023.9523.85-3015,190-0.20%
2025/03/17423.650.123.7523.503.915,4600.03%
2025/03/14323.4300.0023.55315,7910.02%
2025/03/134823.5800.0023.404816,0120.30%
2025/03/12224.6500.0024.65216,2020.01%
2025/03/110.124.5000.0025.050.116,9890.00%
2025/03/10125.8000.0025.50117,4820.01%
2025/03/0600.00226.3526.25-219,409-0.01%
2025/03/03625.68225.6025.60425,9580.02%
2025/02/27226.28426.5026.25-228,302-0.01%
2025/02/25726.03526.0826.00236,2430.01%
2025/02/2400.006526.4626.45-6538,062-0.17%
2025/02/21726.8112.226.8526.85-5.238,759-0.01%
2025/02/201126.49126.6026.301041,1340.02%
2025/02/1900.002.126.0626.15-2.143,8160.00%
2025/02/1800.00125.9525.70-147,8160.00%
2025/02/17625.952.326.1125.853.748,6890.01%
2025/02/13626.23226.1326.10450,5510.01%
2025/02/12326.10726.1126.25-450,942-0.01%
2025/02/11725.76425.6625.60351,4330.01%
2025/02/10225.0000.0025.00253,2190.00%
2025/02/07224.9000.0024.90256,5340.00%
2025/02/060.125.20325.1024.90-2.956,968-0.01%
2025/02/0500.00324.6024.60-357,581-0.01%
2025/02/0300.002.223.9724.50-2.257,9710.00%
2025/01/22124.8000.0025.00158,2730.00%
2025/01/20124.80324.7824.85-259,3300.00%
2025/01/17324.5500.0024.65359,6680.01%
2025/01/16324.85624.8324.50-359,943-0.01%
2025/01/15124.55624.6524.70-560,316-0.01%
2025/01/142824.631624.7124.601260,9010.02%
2025/01/13624.15324.1524.10361,8160.00%
2025/01/103025.13125.2025.102964,2470.05%
2025/01/092724.991924.7025.00865,3700.01%
2025/01/081125.781125.5125.75065,9700.00%
2025/01/0700.00325.3825.10-367,5880.00%
2025/01/06425.5900.0025.40467,8300.01%
2025/01/03226.13226.6525.65067,8350.00%
2025/01/02226.43126.4525.90167,4260.00%
2024/12/31426.53126.3026.30367,4700.00%
2024/12/30126.8000.0026.70167,2980.00%
2024/12/27327.27127.4027.25267,2440.00%
2024/12/261.226.9800.0026.901.267,1540.00%
2024/12/25626.99627.0827.00067,2010.00%
2024/12/245127.1019127.7726.90-14067,750-0.21% 大賣/鉅額交易
2024/12/23227.303927.4027.05-3767,490-0.05%
2024/12/201027.02827.4026.90267,3380.00%
2024/12/19526.703926.9727.40-3467,022-0.05%
2024/12/181327.05727.2026.75666,9510.01%
2024/12/172.126.95126.9127.251.166,7010.00%
2024/12/16426.55326.4926.35166,3350.00%
2024/12/13827.096127.1827.20-5365,972-0.08%
2024/12/1274.127.35927.3527.1065.165,7760.10%
2024/12/11827.205727.7027.80-4965,106-0.08%
2024/12/1086.227.33127.8527.3585.264,8430.13%
2024/12/09193.127.991827.8827.70175.164,6320.27% 大買/鉅額交易
2024/12/06928.70328.5328.10664,3960.01%
2024/12/051928.39428.8828.251563,9200.02%
2024/12/049.129.19140.229.1829.10-131.163,198-0.21% 大賣/鉅額交易
2024/12/031329.26729.0829.15662,8520.01%
2024/12/027429.311429.1229.006062,2710.10%
2024/11/292330.172030.1529.85361,1690.00%
2024/11/28224.230.789231.0630.15132.260,1310.22% 大買/鉅額交易
2024/11/2730.133.22138.233.4833.50-108.257,189-0.19% 大賣/鉅額交易
2024/11/267833.133733.1232.604155,1760.07%
2024/11/25429.433.8931133.3833.20118.452,8270.22% 大買/大賣/鉅額交易
2024/11/221830.3441.831.5832.20-23.847,671-0.05%
2024/11/211729.2410.429.1929.306.645,0400.01%
2024/11/204528.425228.3228.25-743,365-0.02%
2024/11/191328.9230.128.7128.70-17.143,156-0.04%
2024/11/187128.515528.2427.701640,7410.04%
2024/11/151428.6687.428.6629.10-73.438,235-0.19%
2024/11/145326.565126.8026.70234,5910.01%
2024/11/134326.8510027.2226.95-5734,212-0.17%
2024/11/1220.525.84925.7425.7011.532,9860.03%
2024/11/1167.526.581026.6026.3057.533,0520.17%
2024/11/089.127.283.227.4427.255.934,0680.02%
2024/11/0726.127.672827.7327.25-1.934,033-0.01%
2024/11/068426.84336.327.2427.55-252.332,200-0.78% 大賣/鉅額交易
2024/11/052.825.571325.8225.75-10.229,387-0.03%
2024/11/043.325.9216.225.9225.75-12.929,650-0.04%
2024/11/0100.00224.7524.80-229,413-0.01%
2024/10/30325.12424.9024.75-129,5320.00%
2024/10/292025.142325.0425.05-329,651-0.01%
2024/10/281525.411525.3425.40029,7700.00%
2024/10/251925.131525.0425.55429,5080.01%
2024/10/24824.21824.4024.15029,3600.00%
2024/10/23825.19625.0324.85229,4250.01%
2024/10/221025.4200.0025.301029,7710.03%
2024/10/21425.661.225.7125.702.930,3060.01%
2024/10/182425.9558.126.2526.15-34.130,385-0.11%
2024/10/1738.326.1115426.9425.70-115.829,655-0.39% 大賣/鉅額交易
2024/10/161324.24119.224.2824.80-106.228,279-0.38% 大賣/鉅額交易
2024/10/151323.604023.4323.20-2728,756-0.09%
2024/10/145023.061023.7422.804030,3740.13%
2024/10/1100.007323.9924.00-7333,385-0.22%
2024/10/09121.65522.1521.85-434,051-0.01%
2024/10/08421.5900.0021.60435,5010.01%
2024/10/073121.89121.8022.003040,2290.07%
2024/10/01521.50321.4521.50240,9630.00%
2024/09/30321.80122.0521.70242,0990.00%
2024/09/27221.603121.5521.75-2942,157-0.07%
2024/09/2637.221.801421.9221.3023.242,0920.05%
2024/09/252521.1000.0021.302541,4870.06%
2024/09/2000.00221.3521.00-241,9330.00%
2024/09/19421.0000.0021.30441,9640.01%
2024/09/184.120.86320.9320.951.142,0440.00%
2024/09/1300.00121.2021.05-142,3820.00%
2024/09/123.120.95920.9220.95-5.942,642-0.01%
2024/09/11320.50120.5520.30242,7640.00%
2024/09/108.220.72120.4520.357.243,4500.02%
2024/09/0900.0018020.5221.00-18044,267-0.41% 大賣/鉅額交易
2024/09/06321.15121.2520.95244,3990.00%
2024/09/05921.64321.7021.10644,5160.01%
2024/09/0419.221.54821.5421.4511.244,8380.03%
2024/09/0313.123.13423.3822.809.146,0700.02%
2024/09/025023.502123.1523.102948,2670.06%
2024/08/30624.12324.1223.80348,3490.01%
2024/08/29223.90223.9023.75049,4620.00%
2024/08/28823.41223.4523.40649,5960.01%
2024/08/27523.30123.3523.35449,6100.01%
2024/08/2600.00423.4623.25-449,598-0.01%
2024/08/23223.00323.2823.35-149,6630.00%
2024/08/225123.6500.0023.505149,5630.10%
2024/08/215024.402723.9523.702349,4380.05%
2024/08/202.124.05324.2824.10-148,9420.00%
2024/08/195223.615623.8724.15-448,760-0.01%
2024/08/161023.91224.3023.75848,7100.02%
2024/08/155723.555123.7623.55648,6480.01%
2024/08/14923.841724.0524.10-848,274-0.02%
2024/08/13823.841024.1523.80-248,2470.00%
2024/08/121924.342324.2223.95-448,026-0.01%
2024/08/09823.631523.5624.05-747,130-0.01%
2024/08/08321.98622.0321.90-346,306-0.01%
2024/08/074421.50622.0421.803846,0370.08%
2024/08/063620.631819.8220.701845,4690.04%
2024/08/05221.20221.0520.95044,7270.00%
2024/08/02523.47323.2723.25244,3230.00%
2024/08/01423.95124.1024.05344,1380.01%
2024/07/3100.00723.6723.45-743,627-0.02%
2024/07/301022.82822.6922.95243,0620.00%
2024/07/298.122.87122.8022.657.142,7030.02%
2024/07/2622.223.092223.2723.400.242,1330.00%
2024/07/23924.1823.124.0923.90-14.141,682-0.03%
2024/07/221524.7018.124.4323.95-3.140,917-0.01%
2024/07/199325.68326.1025.509039,8150.23%
2024/07/18178.126.262025.8926.10158.138,9650.41% 大買/鉅額交易
2024/07/179626.46257.126.5926.50-161.138,159-0.42% 大賣/鉅額交易
2024/07/162726.732526.8226.35236,7930.01%
2024/07/1589.127.5858.927.4926.7030.235,0000.09%
2024/07/12305.326.9587.927.4627.55217.432,4730.67% 大買/鉅額交易
2024/07/1115724.5844.125.0425.85112.927,5580.41% 大買/鉅額交易
2024/07/10159.623.9815023.3223.509.626,5960.04% 大買/大賣/
2024/07/09371.525.11150.123.7423.55221.424,9180.89% 大買/大賣/鉅額交易
2024/07/0800.00223.8023.80-220,152-0.01%
2024/07/052521.02921.6421.651620,0550.08%
2024/07/041318.888119.3219.70-6819,208-0.35%
2024/07/03217.903018.0818.25-2817,996-0.16%
2024/07/02117.55517.6017.60-417,776-0.02%
2024/07/01217.8000.0017.75217,6530.01%
2024/06/28518.10218.1017.90317,5790.02%
2024/06/2712.117.7900.0017.7012.117,3570.07%
2024/06/2600.00217.9018.05-217,225-0.01%
2024/06/2500.00718.2918.35-716,920-0.04%
2024/06/2400.00818.4418.35-816,688-0.05%
2024/06/211218.2600.0018.351216,5170.07%
2024/06/2000.00518.3018.35-516,327-0.03%
2024/06/1900.004418.3918.10-4416,126-0.27%
2024/06/18618.10518.1518.10115,8240.01%
2024/06/172018.4100.0018.252015,6420.13%
2024/06/14918.2175.118.2818.40-66.114,889-0.44%
2024/06/131217.58117.5017.401113,9320.08%
2024/06/12417.34217.1517.30213,7200.01%
2024/06/113717.391017.4317.202713,5080.20%
2024/06/074418.211818.0517.702613,0790.20%
2024/06/063618.127817.9718.25-4211,572-0.36%
2024/06/05317.12617.0317.00-39,213-0.03%
2024/06/048117.27717.3116.85749,0190.82%
2024/06/0300.001516.9017.25-157,532-0.20%
2024/05/31316.50416.7416.75-17,117-0.01%
2024/05/30916.7000.0016.5597,0390.13%
2024/05/29516.7300.0016.7557,0340.07%
2024/05/28216.7500.0016.7526,8340.03%
2024/05/2700.003316.8016.70-336,742-0.49%
2024/05/243016.45416.5816.45266,6640.39%
2024/05/231216.631716.7416.45-56,566-0.08%
2024/05/22716.8400.0016.7576,3930.11%
2024/05/21216.731116.7016.70-96,152-0.15%
2024/05/20116.403016.3016.40-296,192-0.47%
2024/05/173215.97316.2816.30296,0260.48%
2024/05/1600.00516.2516.10-55,697-0.09%
2024/05/15516.0610316.0816.00-985,509-1.78% 大賣/
2024/05/1300.001015.3515.35-104,797-0.21%
2024/05/1000.00514.8514.95-54,722-0.11%
2024/05/09514.80114.7014.6544,7000.09%
2024/05/0800.00415.2314.80-44,680-0.09%
2024/05/0700.00114.6015.00-14,609-0.02%
2024/05/0600.00114.7014.70-14,528-0.02%
2024/05/03214.6000.0014.6024,5510.04%
2024/05/02114.6000.0014.6014,5800.02%
2024/04/26114.5500.0014.6014,7590.02%
2024/04/240.214.7000.0014.700.24,9350.00%
2024/04/23114.5000.0014.6515,0680.02%
2024/04/2200.00714.5014.45-75,440-0.13%
2024/04/1900.00214.3514.40-25,532-0.04%
2024/04/1800.001014.6014.85-105,509-0.18%
2024/04/1700.00614.5014.50-65,482-0.11%
2024/04/16214.6000.0014.3025,6550.04%
2024/04/15114.8500.0014.8515,5890.02%
2024/04/11214.9500.0015.0025,5390.04%
2024/04/08314.952814.9514.95-255,625-0.44%
2024/04/03115.0500.0015.0515,7220.02%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－2025/02/11
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章
 
 
4天19小時22分