台亞 (2340)-元大-土城券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
31.30
漲跌
▲0.60
漲幅
+1.95%
成交量
774張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	30.80	0	0.00	31.30	1	1,720	0.06%
2024/11/20	1	30.85	0	0.00	30.70	1	1,786	0.06%
2024/11/18	1	30.50	1	31.00	30.85	0	1,801	0.00%
2024/11/12	1	32.20	0	0.00	32.40	1	1,803	0.06%
2024/11/08	3	34.60	0	0.00	34.30	3	1,779	0.17%
2024/11/06	0	0.00	0	35.20	35.25	0	1,794	0.00%
2024/11/01	2	34.15	5.3	35.28	35.85	-3.3	1,940	-0.17%
2024/10/30	1	34.90	0	0.00	34.80	1	1,961	0.05%
2024/10/29	2	35.25	0	0.00	35.20	2	1,971	0.10%
2024/10/28	3	36.10	0	0.00	36.00	3	1,971	0.15%
2024/10/25	1	36.80	0	0.00	36.70	1	1,988	0.05%
2024/10/23	16	37.33	0	0.00	37.25	16	1,999	0.80%
2024/10/22	0	0.00	0	37.05	37.05	0	2,001	0.00%
2024/10/21	0	0.00	2	37.70	37.55	-2	2,026	-0.10%
2024/10/18	2	36.75	0	0.00	36.65	2	2,053	0.10%
2024/10/17	0	0.00	4	37.18	37.10	-4	2,081	-0.19%
2024/10/15	1	36.40	0	0.00	36.25	1	2,143	0.05%
2024/10/11	0	0.00	1	37.20	36.95	-1	2,172	-0.05%
2024/10/09	2	36.90	0	0.00	36.50	2	2,227	0.09%
2024/10/07	1	38.05	1	38.60	38.00	0	2,271	0.00%
2024/10/01	0	0.00	1	37.50	37.80	-1	2,338	-0.04%
2024/09/30	0	0.00	3	37.12	37.15	-3	2,379	-0.13%
2024/09/26	4	37.59	2	38.30	37.25	2	2,536	0.08%
2024/09/25	0	0.00	1	37.35	37.40	-1	2,575	-0.04%
2024/09/24	10	37.25	0	0.00	37.10	10	2,593	0.39%
2024/09/23	1	37.05	1	37.60	37.00	0	2,595	0.00%
2024/09/16	0	0.00	8	36.44	36.45	-8	2,703	-0.30%
2024/09/13	4	35.34	5	35.30	35.15	-1	2,726	-0.04%
2024/09/12	1	34.75	6	34.55	34.60	-5	2,757	-0.18%
2024/09/05	0	0.00	1	35.80	35.00	-1	2,802	-0.04%
2024/09/04	19	35.96	39	36.31	35.05	-20	2,795	-0.72%
2024/09/03	3	37.87	0	0.00	37.75	3	2,788	0.11%
2024/09/02	0	0.00	1	39.40	39.35	-1	2,769	-0.04%
2024/08/30	6	39.38	6	40.00	39.55	0	2,763	0.00%
2024/08/29	0	0.00	27	39.52	40.00	-27	2,672	-1.01%
2024/08/26	0	0.00	0.1	37.55	37.70	-0.1	2,550	0.00%
2024/08/22	0	0.00	6	35.82	35.95	-6	2,693	-0.22%
2024/08/21	0	0.00	2	34.65	34.55	-2	2,728	-0.07%
2024/08/20	4	34.65	0	0.00	34.45	4	2,780	0.14%
2024/08/12	0	0.00	1	34.10	34.00	-1	2,813	-0.04%
2024/08/08	1	34.50	0	0.00	34.30	1	2,799	0.04%
2024/08/06	4	31.79	3	32.37	32.40	1	2,788	0.04%
2024/08/05	12	33.58	0	0.00	33.10	12	2,713	0.44%
2024/08/02	2	36.85	0	0.00	36.75	2	2,674	0.07%
2024/07/30	1	37.50	0	0.00	38.10	1	2,640	0.04%
2024/07/26	3	38.93	0	0.00	38.70	3	2,599	0.12%
2024/07/22	5	40.30	0	0.00	40.15	5	2,583	0.19%
2024/07/19	12	41.67	1	41.80	41.35	11	2,551	0.43%
2024/07/18	4	42.83	0	0.00	43.00	4	2,513	0.16%
2024/07/17	0	0.00	3	43.23	43.30	-3	2,475	-0.12%
2024/07/16	3	42.57	1	43.20	42.30	2	2,400	0.08%
2024/07/15	3	42.40	0	42.45	42.65	3	2,422	0.12%
2024/07/12	2	43.25	1	43.25	43.00	1	2,416	0.04%
2024/07/11	4	43.68	4	43.53	43.45	0	2,403	0.00%
2024/07/09	3	42.38	0	0.00	42.15	3	2,383	0.13%
2024/07/08	1	43.35	0	0.00	43.50	1	2,450	0.04%
2024/07/05	3	44.25	1	44.40	44.20	2	2,409	0.08%
2024/07/04	1	43.70	0	0.00	43.70	1	2,377	0.04%
2024/07/03	22	43.95	1	43.65	43.65	21	2,329	0.90%
2024/07/02	0	0.00	1	42.35	42.55	-1	2,209	-0.05%
2024/06/28	0	0.00	3	41.48	41.85	-3	2,093	-0.14%
2024/06/27	0	0.00	6	40.60	40.05	-6	2,071	-0.29%
2024/06/26	10	41.05	0	0.00	40.65	10	2,057	0.49%
2024/06/24	5	42.60	1	42.35	41.85	4	2,004	0.20%
2024/06/21	10	42.20	0	0.00	42.15	10	1,964	0.51%
2024/06/20	10	41.55	0	0.00	42.10	10	1,931	0.52%
2024/06/19	24	41.18	1	41.80	41.45	23	1,881	1.22%
2024/06/18	22	41.34	1	41.90	41.50	21	1,835	1.14%
2024/06/17	0	0.00	1	40.70	40.70	-1	1,795	-0.06%
2024/06/14	0	0.00	10	40.20	39.80	-10	1,788	-0.56%
2024/06/13	3	39.93	0	0.00	39.85	3	1,793	0.17%
2024/06/12	2	39.90	1	39.85	39.85	1	1,819	0.05%
2024/06/07	2	40.80	8	40.91	41.05	-6	1,848	-0.32%
2024/06/06	8	39.79	0	0.00	39.60	8	1,817	0.44%
2024/06/05	2	40.00	0	0.00	40.00	2	1,818	0.11%
2024/05/30	1	40.90	0	0.00	41.10	1	2,030	0.05%
2024/05/29	13	41.71	0	0.00	41.30	13	2,023	0.64%
2024/05/28	4	42.48	4	42.63	42.40	0	1,972	0.00%
2024/05/27	0	0.00	5	41.60	42.00	-5	1,861	-0.27%
2024/05/24	0	0.00	2	40.40	40.50	-2	1,773	-0.11%
2024/05/22	0	0.00	1	38.50	38.30	-1	1,682	-0.06%
2024/05/17	0	0.00	5	38.50	38.50	-5	1,718	-0.29%
2024/05/03	2	38.35	0	0.00	38.30	2	1,723	0.12%
2024/04/22	1	36.95	0	0.00	37.10	1	1,765	0.06%
2024/04/15	6	40.40	0	0.00	39.80	6	1,686	0.36%
2024/04/12	0	0.00	4	42.09	41.40	-4	1,656	-0.24%
2024/04/03	0	0.00	1	39.40	39.60	-1	1,567	-0.06%
2024/03/27	0	39.50	0	0.00	39.25	0	1,557	0.00%
2024/03/25	0	40.55	1	40.55	40.75	-1	1,544	-0.06%
2024/03/20	0	39.35	0.6	39.30	39.15	-0.6	1,598	-0.04%
2024/03/18	2	38.65	2	39.50	39.70	0	1,625	0.00%
2024/03/15	0	0.00	0	39.40	39.00	0	1,621	0.00%
2024/03/14	0	0.00	6	39.99	39.65	-6	1,587	-0.38%
2024/03/13	2	40.30	0	0.00	40.05	2	1,577	0.13%
2024/03/11	5	41.20	2	41.68	41.00	3	1,562	0.19%
2024/03/08	2	41.30	4	41.18	41.60	-2	1,574	-0.13%
2024/03/07	1	40.75	0	0.00	41.00	1	1,568	0.06%
2024/03/06	5	42.32	0	0.00	42.10	5	1,551	0.32%
2024/03/05	2	43.62	1	41.50	43.50	1	1,578	0.06%
2024/03/04	2	40.97	1	41.10	40.80	1	1,466	0.07%
2024/03/01	1	41.60	0	0.00	41.10	1	1,459	0.07%
2024/02/29	3	41.87	5	41.40	42.00	-2	1,466	-0.14%
2024/02/27	5	42.60	0	0.00	42.05	5	1,483	0.34%
2024/02/23	1	42.60	0	0.00	42.50	1	1,572	0.06%
2024/02/22	1	43.05	0	0.00	43.10	1	1,584	0.06%
2024/02/02	0	0.00	6	43.20	43.05	-6	1,628	-0.37%
2024/02/01	1	43.25	0	0.00	43.10	1	1,645	0.06%
2024/01/31	2	43.68	0	0.00	43.55	2	1,653	0.12%
2024/01/26	0	0.00	1	44.40	43.95	-1	1,681	-0.06%
2024/01/24	1	44.90	0	0.00	44.95	1	1,747	0.06%
2024/01/23	0	0.00	5	45.00	45.00	-5	1,817	-0.28%
2024/01/19	1	43.90	2	44.35	44.45	-1	1,885	-0.05%
2024/01/18	0	0.00	2	44.00	44.20	-2	1,905	-0.10%
2024/01/17	0	0.00	2	44.78	44.00	-2	1,943	-0.10%
2024/01/16	7	45.26	0	0.00	44.75	7	1,946	0.36%
2024/01/12	5	45.24	0	0.00	45.05	5	2,003	0.25%
2024/01/05	1	45.50	0	0.00	45.60	1	2,281	0.04%
2023/12/28	0	0.00	1	46.85	46.70	-1	2,645	-0.04%
2023/12/21	13	46.22	13	46.00	46.10	0	2,771	0.00%
2023/12/19	0	0.00	64	46.63	46.20	-64	2,838	-2.25%
2023/12/15	40	48.20	0	0.00	48.15	40	2,913	1.37%
2023/12/14	24	47.58	18	47.73	47.65	6	2,976	0.20%
2023/12/05	0	0.00	60	48.52	48.40	-60	3,561	-1.68%
2023/12/04	0	0.00	1	49.65	49.65	-1	3,588	-0.03%
2023/12/01	13	49.90	2	49.50	49.40	11	3,726	0.29%
2023/11/30	0	0.00	5	50.00	49.90	-5	3,894	-0.13%
2023/11/29	0	0.00	6	49.10	49.35	-6	3,954	-0.15%
2023/11/28	22	48.50	0	0.00	49.00	22	4,094	0.54%
2023/11/24	32	49.62	1	48.30	48.35	31	4,190	0.74%
2023/11/22	0	0.00	2	46.90	47.55	-2	4,312	-0.05%
2023/11/21	1	46.90	0	0.00	46.90	1	4,302	0.02%
2023/11/20	1	46.50	0	0.00	46.50	1	4,316	0.02%
2023/11/15	0	45.70	1	45.80	45.60	-1	4,382	-0.02%
2023/11/13	1	44.85	0	0.00	44.75	1	4,445	0.02%
2023/11/09	0	0.00	1	45.80	45.80	-1	4,575	-0.02%
2023/11/06	1	47.15	0	0.00	47.15	1	4,801	0.02%
2023/11/01	0	0.00	1	45.80	45.70	-1	4,993	-0.02%
2023/10/31	1	46.00	0	0.00	44.80	1	5,042	0.02%
2023/10/30	1	47.05	0	0.00	46.90	1	5,120	0.02%
2023/10/27	0	0.00	1	47.70	47.25	-1	5,187	-0.02%
2023/10/25	0	0.00	1	49.50	49.50	-1	5,425	-0.02%
2023/10/18	5	48.30	3	48.13	48.20	2	6,550	0.03%
2023/10/17	3	48.90	3	49.37	49.30	0	6,596	0.00%
2023/10/16	0	0.00	1	48.30	48.30	-1	6,794	-0.01%
2023/10/13	1	49.80	3	50.30	49.80	-2	7,357	-0.03%
2023/10/12	2	50.60	1	50.00	50.40	1	8,013	0.01%
2023/10/11	11	49.70	8	49.74	49.20	3	8,379	0.04%
2023/10/06	3	48.95	0	0.00	49.10	3	8,543	0.04%
2023/10/05	2	48.80	4	48.55	48.90	-2	8,766	-0.02%
2023/10/04	1	46.90	0	0.00	47.30	1	10,054	0.01%
2023/10/02	10	48.15	20	47.89	48.15	-10	11,155	-0.09%
2023/09/28	10	47.50	1	47.60	47.45	9	12,046	0.07%
2023/09/26	5	48.60	7	47.88	47.30	-2	12,442	-0.02%
2023/09/22	2	47.70	0	0.00	47.80	2	12,658	0.02%
2023/09/21	1	47.20	2	47.25	47.15	-1	12,811	-0.01%
2023/09/19	2	49.58	36	48.53	48.30	-34	13,853	-0.25%
2023/09/18	5	50.20	2	50.00	50.00	3	14,751	0.02%
2023/09/15	23	51.30	1	50.50	50.40	22	15,108	0.15%
2023/09/14	6	50.13	20	50.47	51.40	-14	15,231	-0.09%
2023/09/13	4	49.96	27	49.73	49.60	-23	15,111	-0.15%
2023/09/12	19	49.64	1	50.30	50.00	18	14,922	0.12%
2023/09/11	5	49.40	5	48.92	48.90	0	14,856	0.00%
2023/09/08	20	50.10	2	50.20	49.10	18	14,827	0.12%
2023/09/07	13	50.65	1	50.20	49.45	12	14,814	0.08%
2023/09/06	10	51.15	8	51.33	50.50	2	14,803	0.01%
2023/09/05	5	50.70	5	49.96	51.00	0	14,632	0.00%
2023/09/04	3	48.12	59	48.20	48.10	-56	14,442	-0.39%
2023/09/01	38	50.39	6	50.28	50.20	32	14,339	0.22%
2023/08/31	1	49.20	0	0.00	49.05	1	14,215	0.01%
2023/08/30	5	49.74	0	0.00	49.20	5	14,254	0.04%
2023/08/29	43	49.24	15	49.12	49.60	28	14,161	0.20%
2023/08/28	2	46.85	68	47.08	46.80	-66	13,961	-0.47%
2023/08/25	0	0.00	10	48.10	48.05	-10	13,914	-0.07%
2023/08/23	68	48.47	1	48.25	48.40	67	13,859	0.48%
2023/08/18	1	49.40	1	48.15	48.10	0	13,768	0.00%
2023/08/17	0	0.00	1	48.10	49.35	-1	13,716	-0.01%
2023/08/16	5	48.30	5	48.50	48.65	0	13,666	0.00%
2023/08/15	5	49.15	3	48.15	49.50	2	13,569	0.01%
2023/08/14	0	0.00	1	47.40	47.60	-1	13,488	-0.01%
2023/08/11	1	48.60	1	48.60	48.70	0	13,417	0.00%
2023/08/09	6	51.00	6	50.40	51.30	0	13,247	0.00%
2023/08/08	1	50.60	0	0.00	51.20	1	13,188	0.01%
2023/08/07	0	0.00	110	50.17	50.60	-110	13,114	-0.84%	大賣/鉅額交易
2023/08/04	0	0.00	5	51.02	51.30	-5	13,008	-0.04%
2023/08/02	5	53.20	7	53.56	52.00	-2	12,926	-0.02%
2023/08/01	5	54.40	9	53.51	53.20	-4	12,783	-0.03%
2023/07/31	8	54.03	4	54.13	53.90	4	12,688	0.03%
2023/07/28	17	52.74	6	53.13	53.20	11	12,507	0.09%
2023/07/27	4	54.13	15	53.53	53.00	-11	12,373	-0.09%
2023/07/26	19	56.27	2	56.25	54.70	17	12,012	0.14%
2023/07/25	4	54.70	2	55.00	54.20	2	11,587	0.02%
2023/07/21	0	0.00	3	52.80	53.10	-3	11,262	-0.03%
2023/07/20	1	53.20	9	53.63	53.50	-8	11,164	-0.07%
2023/07/19	4	52.70	0	54.80	53.20	4	11,038	0.04%
2023/07/18	14	53.84	4.1	55.33	53.30	9.9	10,768	0.09%
2023/07/17	21	56.95	36.1	56.01	57.30	-15.1	10,186	-0.15%
2023/07/14	8.2	53.91	8	53.96	53.70	0.2	9,505	0.00%
2023/07/13	16	52.23	6	51.08	51.00	10	9,074	0.11%
2023/07/12	0	50.60	11	50.75	50.60	-11	8,779	-0.12%
2023/07/11	24	53.28	39	52.85	51.50	-15	8,502	-0.18%
2023/07/10	22	49.75	16	51.63	52.10	6	7,151	0.08%
2023/07/07	50	47.95	68	47.76	47.45	-18	6,714	-0.27%
2023/07/06	46	48.62	27	49.28	50.00	19	6,010	0.32%
2023/07/05	1	45.60	21	45.94	45.50	-20	5,113	-0.39%
2023/07/04	73	45.28	6	44.23	45.40	67	4,913	1.36%
2023/07/03	11	44.86	0	0.00	44.45	11	4,714	0.23%
2023/06/30	20	44.30	0	0.00	44.25	20	4,562	0.44%
2023/06/29	3	43.77	5	43.55	43.35	-2	4,455	-0.04%
2023/06/28	38	45.62	13	44.17	43.65	25	4,366	0.57%
2023/06/27	48	46.51	134	45.39	44.80	-86	4,307	-2.00%	大賣/
2023/06/26	60	46.29	89	47.27	48.70	-29	3,701	-0.78%
2023/06/21	52	42.80	1	44.30	44.30	51	2,798	1.82%
2023/06/20	13	39.99	0	0.00	40.30	13	2,432	0.53%
2023/06/19	0	0.00	2	38.80	38.80	-2	2,247	-0.09%
2023/06/16	1	37.30	1	37.35	37.45	0	2,185	0.00%
2023/06/15	0	0.00	4	37.85	37.85	-4	2,158	-0.19%
2023/06/14	0	0.00	1	38.35	38.30	-1	2,150	-0.05%
2023/06/13	2	37.95	0	0.00	37.75	2	2,123	0.09%
2023/06/08	1	37.35	1	37.40	37.00	0	2,061	0.00%
2023/06/07	0	0.00	2	38.05	37.70	-2	2,073	-0.10%
2023/06/05	1	38.25	0	0.00	37.80	1	2,059	0.05%
2023/05/31	0	0.00	1	36.80	36.85	-1	2,079	-0.05%
2023/05/30	1	36.50	0	0.00	36.35	1	2,197	0.05%
2023/05/29	0	0.00	10	36.25	36.30	-10	2,223	-0.45%
2023/05/26	10	35.80	0	0.00	35.60	10	2,240	0.45%
2023/05/25	0	0.00	1	35.95	35.80	-1	2,268	-0.04%
2023/05/22	1	35.80	0	0.00	35.95	1	2,408	0.04%
2023/05/18	0	0.00	1	35.45	35.60	-1	2,423	-0.04%
2023/05/17	1	35.60	0	0.00	35.45	1	2,423	0.04%
2023/05/16	0	0.00	7	35.70	35.60	-7	2,424	-0.29%
2023/05/15	1	34.20	0	0.00	34.35	1	2,411	0.04%
2023/05/12	7	34.19	0	0.00	34.30	7	2,438	0.29%
2023/05/11	7	34.19	0	0.00	33.80	7	2,447	0.29%
2023/05/02	0	0.00	4	35.00	35.00	-4	2,619	-0.15%
2023/04/28	0	0.00	1	35.10	35.10	-1	2,645	-0.04%
2023/04/26	2	33.93	0	0.00	34.40	2	2,646	0.08%
2023/04/25	1	34.60	0	0.00	34.35	1	2,631	0.04%
2023/04/21	1	36.50	0	0.00	36.15	1	2,575	0.04%
2023/04/19	2	37.95	0	0.00	37.75	2	2,530	0.08%
2023/04/18	0	38.50	0	0.00	38.05	0	2,503	0.00%
2023/04/17	0	0.00	1	37.95	38.15	-1	2,508	-0.04%
2023/04/14	0	0.00	30	38.50	38.45	-30	2,479	-1.21%
2023/04/10	1	38.75	0	0.00	38.75	1	2,438	0.04%
2023/04/07	0.7	39.55	0	0.00	39.40	0.7	2,418	0.03%
2023/04/06	2	38.82	2	39.45	39.55	0	2,410	0.00%
2023/03/30	1	38.70	2	38.93	38.70	-1	2,365	-0.04%
2023/03/29	1	38.45	0	0.00	38.60	1	2,351	0.04%
2023/03/28	5	40.35	9	40.21	39.70	-4	2,267	-0.18%
2023/03/27	2	40.95	11	40.41	41.50	-9	2,000	-0.45%
2023/03/24	0	0.00	7	38.75	38.95	-7	1,781	-0.39%
2023/03/20	0	0.00	3.4	37.26	37.25	-3.4	1,729	-0.20%
2023/03/16	1	36.50	0	0.00	36.35	1	1,761	0.06%
2023/03/14	0	37.15	0	0.00	37.00	0	1,868	0.00%
2023/03/13	0	0.00	2	36.50	37.30	-2	1,963	-0.10%
2023/03/10	0	0.00	5	37.45	37.40	-5	1,995	-0.25%
2023/03/06	1	37.50	0	0.00	37.55	1	2,009	0.05%
2023/03/03	8	37.70	10	37.65	37.60	-2	2,013	-0.10%
2023/03/02	1	38.10	0	0.00	38.45	1	2,013	0.05%
2023/03/01	0	37.25	0	0.00	37.90	0	2,128	0.00%
2023/02/15	0	37.00	0	0.00	36.65	0	2,639	0.00%
2023/02/10	0	36.80	0	0.00	36.30	0	2,691	0.00%
2023/02/09	0	37.40	0	0.00	37.25	0	2,688	0.00%
2023/02/02	0	0.00	5	38.15	38.35	-5	2,707	-0.18%
2023/02/01	0	0.00	9.2	37.83	37.90	-9.2	2,694	-0.34%
2023/01/31	0	0.00	12	37.50	38.00	-12	2,665	-0.45%
2023/01/30	0	0.00	2	36.28	36.35	-2	2,626	-0.08%
2023/01/17	1	35.30	0	0.00	35.30	1	2,624	0.04%
2023/01/11	1	34.95	0	0.00	35.05	1	2,709	0.04%
2023/01/10	1	35.00	0	35.10	35.00	1	2,729	0.04%
2023/01/09	0	35.00	0	0.00	35.10	0	2,749	0.00%
2023/01/06	3	34.30	1	34.35	34.50	2	2,763	0.07%
2023/01/05	1	34.10	1	35.25	34.00	0	2,815	0.00%
2023/01/04	10	34.45	0	0.00	34.40	10	2,830	0.35%
2022/12/28	2	34.35	0	0.00	34.20	2	2,889	0.07%
2022/12/21	1	35.40	0	0.00	34.70	1	3,068	0.03%
2022/12/19	1	36.00	0	0.00	36.10	1	3,194	0.03%
2022/12/15	6	36.63	0	0.00	36.75	6	3,208	0.19%
2022/12/08	1	36.50	1	36.60	36.50	0	3,232	0.00%
2022/12/06	4	38.34	11	38.74	37.85	-7	3,268	-0.21%
2022/12/05	0	0.00	2	38.58	39.40	-2	3,330	-0.06%
2022/12/02	0	0.00	1	38.30	38.30	-1	3,271	-0.03%
2022/12/01	1	37.75	0	0.00	37.75	1	3,249	0.03%
2022/11/30	0	0.00	4	37.03	36.95	-4	3,250	-0.12%
2022/11/28	1	36.75	1	36.30	36.75	0	3,316	0.00%
2022/11/25	1	36.65	1	36.85	36.65	0	3,316	0.00%
2022/11/24	0.2	36.62	0	0.00	36.65	0.2	3,290	0.00%
2022/11/23	3	37.00	1	36.70	36.60	2	3,246	0.06%
2022/11/22	2	38.70	3	37.70	38.70	-1	3,034	-0.03%
2022/11/21	5	38.06	3	37.78	37.60	2	2,956	0.07%
2022/11/18	15	38.06	5	38.18	38.10	10	2,923	0.34%
2022/11/16	1	37.20	1	37.70	37.40	0	2,798	0.00%
2022/11/15	2.1	36.83	2	37.33	37.00	0.1	2,721	0.01%
2022/11/14	0	35.55	8	35.78	36.20	-8	2,624	-0.30%
2022/11/11	1	33.90	1	34.20	34.05	0	2,554	0.00%
2022/11/10	0	0.00	1	34.20	33.85	-1	2,585	-0.04%
2022/11/09	0	0.00	2	33.95	34.15	-2	2,602	-0.08%
2022/11/08	2	33.53	2	33.65	33.10	0	2,621	0.00%
2022/11/04	0	33.00	0	0.00	33.40	0	2,673	0.00%
2022/10/28	1	30.95	0	0.00	30.80	1	2,827	0.04%
2022/10/25	1	31.00	0	0.00	30.75	1	2,887	0.03%
2022/10/21	5	31.60	5	31.40	31.40	0	2,936	0.00%
2022/10/18	1	32.35	0	0.00	32.35	1	3,008	0.03%
2022/10/11	0	0.00	1	32.70	32.55	-1	3,409	-0.03%
2022/10/07	0	0.00	1	33.95	33.95	-1	3,474	-0.03%
2022/09/29	2	32.55	4	32.89	32.55	-2	3,888	-0.05%
2022/09/28	1	31.95	0	0.00	31.60	1	3,954	0.03%
2022/09/27	0	0.00	2	32.68	33.40	-2	4,109	-0.05%
2022/09/26	2	33.83	0	0.00	32.50	2	4,227	0.05%
2022/09/23	10	36.30	0	0.00	36.00	10	4,334	0.23%
2022/09/22	1	36.00	0	0.00	36.45	1	4,518	0.02%
2022/09/21	1	36.65	0	0.00	36.65	1	4,602	0.02%
2022/09/16	1	37.00	0	0.00	37.05	1	5,434	0.02%
2022/09/14	0	37.15	0	0.00	37.30	0	5,910	0.00%
2022/09/13	2	37.80	0	0.00	37.50	2	6,074	0.03%
2022/09/12	13	39.12	7	39.11	38.40	6	6,270	0.10%
2022/09/08	1	35.80	1	36.20	36.40	0	6,348	0.00%
2022/09/07	3	35.87	5	35.80	35.60	-2	6,623	-0.03%
2022/09/06	2	36.00	22.8	36.07	36.20	-20.8	6,747	-0.31%
2022/09/05	5	36.93	0	0.00	37.15	5	6,876	0.07%
2022/09/02	4	38.25	0	0.00	38.50	4	7,001	0.06%
2022/09/01	2	38.80	0	0.00	38.75	2	7,237	0.03%
2022/08/30	1	39.00	0	0.00	39.10	1	7,886	0.01%
2022/08/29	1	38.65	0	0.00	38.60	1	8,184	0.01%
2022/08/26	1	39.90	0	0.00	39.80	1	8,492	0.01%
2022/08/24	1	39.50	0	0.00	39.40	1	10,137	0.01%
2022/08/23	0	0.00	10	39.55	39.75	-10	11,077	-0.09%
2022/08/22	1	40.15	0	0.00	40.10	1	11,237	0.01%
2022/08/19	10	41.70	7	41.93	41.60	3	11,193	0.03%
2022/08/18	1	41.35	1	40.95	41.35	0	11,158	0.00%
2022/08/17	4	40.86	13	41.67	41.60	-9	11,152	-0.08%
2022/08/16	0	0.00	1	40.70	40.70	-1	11,130	-0.01%
2022/08/15	2	40.85	1	40.75	40.80	1	11,143	0.01%
2022/08/09	1	39.70	0	0.00	39.65	1	11,203	0.01%
2022/08/08	0	0.00	10	40.00	40.05	-10	11,223	-0.09%
2022/08/05	0	0.00	5	39.70	39.85	-5	11,343	-0.04%
2022/08/04	7	38.76	0	0.00	39.10	7	11,348	0.06%
2022/08/03	5	38.95	0	0.00	38.75	5	11,312	0.04%
2022/08/02	4	39.79	0	0.00	39.20	4	11,308	0.04%
2022/08/01	2	40.75	1	40.95	40.70	1	11,288	0.01%
2022/07/28	1	40.30	1	41.15	40.30	0	11,278	0.00%
2022/07/27	14	40.66	0	0.00	40.85	14	11,250	0.12%
2022/07/26	1	41.10	1	42.20	41.10	0	11,223	0.00%
2022/07/25	1	42.10	0	0.00	41.80	1	11,202	0.01%
2022/07/22	5	43.00	1	42.95	42.40	4	11,193	0.04%
2022/07/21	2	42.88	2	43.20	43.45	0	11,161	0.00%
2022/07/20	1	44.25	1	44.20	44.40	0	11,102	0.00%
2022/07/19	3	43.78	0	0.00	43.80	3	11,091	0.03%
2022/07/18	2	43.15	2	42.60	43.25	0	11,075	0.00%
2022/07/15	8	42.00	9	41.93	41.85	-1	11,042	-0.01%
2022/07/14	1	41.65	1	40.70	41.65	0	11,009	0.00%
2022/07/13	5	40.90	0	0.00	40.80	5	11,000	0.05%
2022/07/12	1	40.45	2	39.65	40.45	-1	10,947	-0.01%
2022/07/11	4	40.55	4	40.58	40.55	0	10,942	0.00%
2022/07/08	11	40.74	11	40.74	40.85	0	10,944	0.00%
2022/07/07	6	40.05	8	39.19	40.05	-2	10,860	-0.02%
2022/07/06	0	0.00	5	38.90	39.05	-5	10,826	-0.05%
2022/07/05	3	40.23	0	0.00	40.20	3	10,868	0.03%
2022/07/04	2	38.90	3	39.08	38.85	-1	10,705	-0.01%
2022/07/01	7	42.44	5	42.60	39.90	2	10,667	0.02%
2022/06/30	13	43.05	21	43.21	42.70	-8	10,524	-0.08%
2022/06/29	1	46.10	0	0.00	46.15	1	10,373	0.01%
2022/06/28	11	48.07	5	48.59	47.10	6	10,326	0.06%
2022/06/27	13	48.75	11	49.06	48.65	2	10,273	0.02%
2022/06/24	20	49.02	16	48.93	48.80	4	10,231	0.04%
2022/06/23	3	48.50	6	46.83	48.50	-3	9,794	-0.03%
2022/06/22	15	46.90	14	48.25	46.75	1	9,687	0.01%
2022/06/21	0	0.00	3	47.87	48.60	-3	9,599	-0.03%
2022/06/20	14	45.94	13	47.39	45.80	1	9,709	0.01%
2022/06/17	10	45.99	7	46.52	46.80	3	9,488	0.03%
2022/06/16	2	47.68	0	0.00	47.15	2	9,363	0.02%
2022/06/15	14	47.60	6	47.92	47.35	8	9,158	0.09%
2022/06/14	13	47.05	13	47.54	48.40	0	9,169	0.00%
2022/06/13	22	48.47	13	48.89	48.10	9	9,114	0.10%
2022/06/10	14	50.17	21	49.96	50.60	-7	9,056	-0.08%
2022/06/09	30	50.67	14	50.41	50.50	16	8,894	0.18%
2022/06/08	7	48.87	4	48.89	48.70	3	8,469	0.04%
2022/06/07	23	48.98	17	49.28	48.80	6	8,479	0.07%
2022/06/06	15.3	50.42	18	50.24	50.00	-2.7	8,288	-0.03%
2022/06/02	63	51.37	56	51.09	50.60	7	8,129	0.09%
2022/06/01	120	50.25	81	50.34	50.00	39	7,600	0.51%	大買/
2022/05/31	25	49.25	52	48.61	50.30	-27	6,714	-0.40%
2022/05/30	0	0.00	1	45.40	45.80	-1	5,834	-0.02%
2022/05/25	0	0.00	3	43.00	43.20	-3	5,965	-0.05%
2022/05/23	4	43.64	3	43.83	43.55	1	6,396	0.02%
2022/05/20	14	44.05	14	44.03	44.05	0	6,548	0.00%
2022/05/18	9	43.50	21.8	43.67	43.50	-12.8	6,682	-0.19%
2022/05/17	1	43.10	2	42.45	43.10	-1	6,691	-0.01%
2022/05/16	1	42.05	0	0.00	41.90	1	6,777	0.01%
2022/05/13	3	42.17	6	42.39	41.95	-3	6,828	-0.04%
2022/05/12	0.2	40.75	1	41.00	39.65	-0.8	6,808	-0.01%
2022/05/10	0	0.00	1	40.20	41.50	-1	7,104	-0.01%
2022/05/09	2	40.90	0	0.00	40.75	2	7,344	0.03%
2022/05/06	8	41.58	0	0.00	42.25	8	7,460	0.11%
2022/05/05	4	43.35	5	42.75	42.65	-1	7,665	-0.01%
2022/05/04	2	42.60	2	42.45	42.45	0	7,867	0.00%
2022/05/03	1	41.90	1	41.95	41.95	0	8,044	0.00%
2022/04/28	3	41.95	5.3	42.00	42.20	-2.3	8,432	-0.03%
2022/04/27	4	41.40	4	41.36	41.85	0	8,699	0.00%
2022/04/26	13	42.60	3	42.97	42.25	10	8,838	0.11%
2022/04/25	1	42.35	2	42.15	42.10	-1	9,042	-0.01%
2022/04/22	1	44.20	1.3	44.08	43.55	-0.3	9,409	0.00%
2022/04/21	1.6	45.62	1	45.80	45.45	0.6	9,586	0.01%
2022/04/19	0	0.00	0.5	45.49	45.50	-0.5	10,088	-0.01%
2022/04/18	0	45.50	1	45.35	45.30	-1	10,580	-0.01%
2022/04/15	6.1	45.92	0	0.00	45.50	6.1	10,885	0.06%
2022/04/14	6	47.00	6	46.83	47.00	0	11,347	0.00%
2022/04/13	1	47.05	1	46.30	47.05	0	11,752	0.00%
2022/04/12	18	45.59	15	45.93	45.75	3	12,277	0.02%
2022/04/11	6	45.80	6	46.37	45.75	0	13,037	0.00%
2022/04/07	0	0.00	0.1	50.20	48.15	-0.1	14,407	0.00%
2022/04/06	5	49.66	4	49.58	49.65	1	15,531	0.01%
2022/04/01	15.1	50.45	8	50.46	50.40	7.1	16,793	0.04%
2022/03/31	7	51.51	15	51.36	51.30	-8	19,660	-0.04%
2022/03/30	16	52.69	5	52.78	52.00	11	20,665	0.05%
2022/03/29	19	52.85	28	52.94	53.00	-9	21,925	-0.04%
2022/03/28	11	51.54	13.1	51.45	51.90	-2.1	22,116	-0.01%
2022/03/25	9	52.34	10	51.82	52.40	-1	22,363	0.00%
2022/03/24	10	51.12	3	51.60	51.10	7	22,424	0.03%
2022/03/23	9	52.51	8	52.55	52.40	1	22,703	0.00%
2022/03/22	1	51.10	1	51.30	51.10	0	22,945	0.00%
2022/03/21	17.1	51.04	16	51.48	51.10	1.1	24,027	0.00%
2022/03/18	8	50.91	3	50.37	51.60	5	25,459	0.02%
2022/03/17	4	50.55	6	49.78	50.50	-2	26,729	-0.01%
2022/03/16	3.1	48.40	4	48.88	48.35	-0.9	26,812	0.00%
2022/03/15	14	48.45	12	48.78	47.80	2	27,012	0.01%
2022/03/14	10	49.80	8	50.13	50.00	2	27,261	0.01%
2022/03/11	2	49.60	2	50.00	49.60	0	27,802	0.00%
2022/03/09	0.2	49.70	5	49.30	49.60	-4.8	28,893	-0.02%
2022/03/08	4	50.43	6	50.63	49.10	-2	30,203	-0.01%
2022/03/07	0.1	49.75	0	0.00	50.40	0.1	30,733	0.00%
2022/03/04	10	53.07	4	52.78	52.40	6	31,520	0.02%
2022/03/03	14.3	53.89	8	54.01	53.80	6.3	32,830	0.02%
2022/03/02	0	0.00	2	53.00	53.70	-2	33,938	-0.01%
2022/03/01	0	0.00	2	52.90	53.40	-2	35,137	-0.01%
2022/02/25	14	52.41	10	53.57	52.30	4	37,255	0.01%
2022/02/24	3	52.90	2	54.90	52.60	1	40,766	0.00%
2022/02/23	9	56.13	4	56.45	56.60	5	42,878	0.01%
2022/02/22	15.1	54.65	9.4	55.22	54.80	5.7	43,918	0.01%
2022/02/21	6	56.37	5	56.26	56.40	1	45,811	0.00%
2022/02/18	11	56.84	11	56.77	57.20	0	46,154	0.00%
2022/02/17	4	57.50	4	57.75	57.50	0	46,513	0.00%
2022/02/16	3	58.70	3	58.00	58.00	0	47,318	0.00%
2022/02/15	11	57.66	6	58.07	57.30	5	47,641	0.01%
2022/02/14	16	57.70	17	57.90	57.20	-1	47,884	0.00%
2022/02/11	9	60.20	10	59.98	60.50	-1	48,076	0.00%
2022/02/10	16	59.82	20	61.26	59.80	-4	48,477	-0.01%
2022/02/09	26	60.75	22	60.72	60.80	4	48,567	0.01%
2022/02/08	7	59.66	6	59.67	59.70	1	48,745	0.00%
2022/02/07	4.2	59.86	6	58.60	60.00	-1.8	49,269	0.00%
2022/01/26	21	58.26	21	58.46	58.40	0	49,721	0.00%
2022/01/25	8	59.56	4	59.45	58.70	4	50,911	0.01%
2022/01/24	11	60.93	78	60.07	61.00	-67	51,498	-0.13%
2022/01/21	27	60.39	11	60.51	59.80	16	52,429	0.03%
2022/01/20	5	61.74	3	61.70	62.00	2	53,055	0.00%
2022/01/19	24.1	61.34	32	61.28	61.00	-7.9	53,683	-0.01%
2022/01/18	12	61.64	24	62.44	61.60	-12	54,666	-0.02%
2022/01/17	42	63.35	18	62.87	63.20	24	55,207	0.04%
2022/01/14	3.3	61.78	14	61.79	61.40	-10.7	55,154	-0.02%
2022/01/13	7	61.80	10	62.39	61.60	-3	55,372	-0.01%
2022/01/12	12	63.20	12	63.33	62.80	0	55,322	0.00%
2022/01/11	76	63.90	72	63.92	63.40	4	55,071	0.01%
2022/01/10	9.2	65.71	34	65.89	66.50	-24.8	54,632	-0.05%
2022/01/07	29.4	66.07	16	67.54	65.50	13.4	54,392	0.02%
2022/01/06	23	68.69	31	68.42	69.00	-8	53,960	-0.01%
2022/01/05	54	68.77	68	69.61	68.50	-14	53,581	-0.03%
2022/01/04	56.1	71.29	34	71.11	70.30	22.1	53,064	0.04%
2022/01/03	28	70.63	23	71.82	70.50	5	52,246	0.01%
2021/12/30	91	71.81	62	72.45	71.10	29	51,688	0.06%
2021/12/29	107	76.10	84	77.65	74.60	23	50,773	0.05%	大買/
2021/12/28	47	78.49	31	78.46	78.80	16	49,592	0.03%
2021/12/27	75.5	77.21	91	77.37	79.40	-15.5	48,366	-0.03%
2021/12/24	21	71.49	25	72.36	73.20	-4	45,544	-0.01%
2021/12/23	24	65.67	55.3	66.30	66.60	-31.3	44,612	-0.07%
2021/12/22	19	61.45	12	61.74	60.60	7	43,443	0.02%
2021/12/21	47	60.71	31	60.62	60.70	16	43,194	0.04%
2021/12/20	16	59.88	23	60.29	59.50	-7	43,139	-0.02%
2021/12/17	41	60.37	30	60.70	59.90	11	43,014	0.03%
2021/12/16	18	61.24	28	61.49	60.80	-10	42,667	-0.02%
2021/12/15	46.1	60.60	36	60.75	60.20	10.1	42,222	0.02%
2021/12/14	77	60.48	59.6	60.88	58.80	17.4	41,165	0.04%
2021/12/13	86.6	62.11	126.5	61.55	65.10	-39.9	39,739	-0.10%	大賣/
2021/12/10	19	58.27	15	58.06	59.20	4	38,546	0.01%
2021/12/09	8	58.45	14	57.93	58.40	-6	38,445	-0.02%
2021/12/08	25	57.68	15	57.69	57.80	10	38,359	0.03%
2021/12/07	77	59.08	76	58.52	57.30	1	38,225	0.00%
2021/12/06	37	59.83	44	59.81	60.10	-7	38,178	-0.02%
2021/12/03	55	59.35	85	59.74	58.80	-30	38,406	-0.08%
2021/12/02	94	60.00	57.1	59.66	58.90	37	38,061	0.10%
2021/12/01	47	59.05	54	59.29	59.30	-7	37,228	-0.02%
2021/11/30	46	59.26	65.2	59.55	58.40	-19.2	36,781	-0.05%
2021/11/29	70	58.40	47	57.13	58.10	23	36,132	0.06%
2021/11/26	93	56.98	72	57.64	56.20	21	35,381	0.06%
2021/11/25	71.1	60.67	79	60.69	59.80	-7.9	34,391	-0.02%
2021/11/24	107	59.92	130	59.54	59.90	-23	33,367	-0.07%	大買/大賣/
2021/11/23	204.5	60.82	139	60.89	58.00	65.5	31,285	0.21%	大買/大賣/
2021/11/22	74.2	58.47	55	58.80	60.20	19.2	27,831	0.07%
2021/11/19	23	53.83	60.3	53.16	55.90	-37.3	25,730	-0.15%
2021/11/18	118.2	51.55	93	51.80	50.90	25.1	24,571	0.10%	大買/
2021/11/17	17	48.49	15	48.81	48.95	2	22,569	0.01%
2021/11/16	19	44.11	34	44.03	44.50	-15	22,202	-0.07%
2021/11/15	34	45.10	22	44.30	45.00	12	21,760	0.06%
2021/11/12	8	42.77	16	43.46	42.50	-8	20,994	-0.04%
2021/11/11	31	42.79	22	42.68	41.90	9	20,704	0.04%
2021/11/10	14	42.13	19	42.32	42.30	-5	20,562	-0.02%
2021/11/09	10	43.21	6	43.33	43.05	4	20,345	0.02%
2021/11/08	11	43.43	12	43.32	43.30	-1	19,935	-0.01%
2021/11/05	5	43.34	9	44.23	44.25	-4	19,840	-0.02%
2021/11/04	22	44.42	23	45.24	44.05	-1	19,551	-0.01%
2021/11/03	22	44.16	17	44.81	44.05	5	19,115	0.03%
2021/11/02	37	48.13	19.2	47.50	46.00	17.8	18,691	0.10%
2021/11/01	28.1	45.61	23	46.48	47.15	5.1	17,461	0.03%
2021/10/29	47.1	43.89	58	43.27	42.90	-10.9	17,005	-0.06%
2021/10/28	37	42.74	49.3	41.89	43.30	-12.3	16,930	-0.07%
2021/10/27	53	40.77	53.5	40.18	41.50	-0.5	16,440	0.00%
2021/10/26	41.3	39.22	50	38.69	39.35	-8.7	15,907	-0.05%
2021/10/25	31	36.98	37	36.44	37.20	-6	15,100	-0.04%
2021/10/22	11	34.96	30	34.37	35.00	-19	14,817	-0.13%
2021/10/21	25	34.14	25	33.78	34.35	0	15,629	0.00%
2021/10/20	11	33.20	12	32.81	33.15	-1	16,319	-0.01%
2021/10/19	2	32.10	2	31.78	32.10	0	17,313	0.00%
2021/10/18	9	31.60	8	31.79	31.60	1	17,486	0.01%
2021/10/14	0	0.00	2	29.50	30.65	-2	17,911	-0.01%
2021/10/13	2	29.85	0	0.00	29.75	2	18,245	0.01%
2021/10/08	1	31.50	2	31.50	31.40	-1	18,897	-0.01%
2021/10/07	1	31.75	0	0.00	31.75	1	19,261	0.01%
2021/10/06	4	30.89	3	31.32	30.85	1	19,944	0.01%
2021/10/04	1	30.60	1	31.15	30.60	0	21,183	0.00%
2021/10/01	1	31.00	10	32.10	31.00	-9	21,362	-0.04%
2021/09/30	9	32.37	9	32.28	32.45	0	21,454	0.00%
2021/09/29	12	33.08	3	33.37	32.70	9	21,726	0.04%
2021/09/28	3	34.40	6	34.55	34.40	-3	22,125	-0.01%
2021/09/27	3	35.15	6	35.01	35.15	-3	22,318	-0.01%
2021/09/24	5	33.65	0	0.00	33.60	5	22,235	0.02%
2021/09/23	9	33.76	8	33.81	33.65	1	22,170	0.00%
2021/09/22	2	33.80	0	0.00	33.80	2	22,122	0.01%
2021/09/17	0	0.00	1	34.25	34.15	-1	22,064	0.00%
2021/09/16	10	34.14	0	0.00	34.05	10	22,044	0.05%
2021/09/14	0	34.90	0	0.00	34.25	0	22,006	0.00%
2021/09/13	2	35.15	5	35.25	35.00	-3	21,963	-0.01%
2021/09/10	19	35.12	18.5	35.27	35.05	0.5	21,796	0.00%
2021/09/09	45	34.91	39	34.95	35.10	6	21,640	0.03%
2021/09/08	21	35.68	8	35.35	35.80	13	21,064	0.06%
2021/09/07	9	34.13	8	34.73	34.50	1	20,233	0.00%
2021/09/06	15	35.62	15	35.42	35.70	0	19,932	0.00%
2021/09/03	21	34.61	20	35.24	34.60	1	19,723	0.01%
2021/09/02	3	35.05	4	34.48	35.05	-1	19,553	-0.01%
2021/09/01	4.1	35.01	1	35.15	35.05	3.1	19,291	0.02%
2021/08/31	3	34.90	4	34.48	34.90	-1	18,676	-0.01%
2021/08/30	8	34.95	9	34.28	34.95	-1	18,520	-0.01%
2021/08/27	5	34.20	11	34.05	34.20	-6	18,296	-0.03%
2021/08/26	7	33.95	10	33.42	33.95	-3	18,220	-0.02%
2021/08/25	5	33.47	25	33.16	33.30	-20	18,089	-0.11%
2021/08/24	4	32.10	4	32.14	32.10	0	17,832	0.00%
2021/08/23	0	0.00	2	31.75	32.00	-2	17,822	-0.01%
2021/08/20	5	30.79	5	30.68	30.80	0	18,063	0.00%
2021/08/19	2	30.60	4	30.90	30.60	-2	18,015	-0.01%
2021/08/18	7	31.39	5	30.29	31.45	2	17,955	0.01%
2021/08/17	16	30.83	7	31.60	30.20	9	17,881	0.05%
2021/08/16	1	31.50	6.6	31.49	31.50	-5.6	17,755	-0.03%
2021/08/13	5	31.74	2	32.40	30.90	3	17,571	0.02%
2021/08/12	0	0.00	1	32.20	32.25	-1	17,435	-0.01%
2021/08/11	4	31.50	6	32.57	31.50	-2	17,353	-0.01%
2021/08/10	1	32.65	0	0.00	32.70	1	17,194	0.01%
2021/08/09	3	33.20	0	0.00	32.90	3	17,162	0.02%
2021/08/06	11	34.30	12	35.39	34.20	-1	16,985	-0.01%
2021/08/05	49	35.35	49	35.20	35.35	0	16,826	0.00%
2021/08/04	4	35.00	6	34.90	35.20	-2	16,783	-0.01%
2021/08/03	73	35.36	56	35.17	35.25	17	16,579	0.10%
2021/08/02	0	0.00	6.1	33.64	33.95	-6.1	15,619	-0.04%
2021/07/30	19	32.26	10	32.74	31.90	9	15,409	0.06%
2021/07/29	10	33.86	8	33.28	33.20	2	15,081	0.01%
2021/07/28	8	32.59	15	32.68	33.10	-7	14,744	-0.05%
2021/07/27	50	34.81	58	35.86	34.50	-8	14,372	-0.06%
2021/07/26	20	35.92	43	35.54	36.85	-23	13,250	-0.17%
2021/07/23	41	33.80	50.8	34.53	33.50	-9.8	12,168	-0.08%
2021/07/22	4	32.50	8	32.50	32.25	-4	11,089	-0.04%
2021/07/21	4	32.23	1	31.65	31.80	3	10,951	0.03%
2021/07/20	33.1	31.57	28	32.13	31.60	5.1	10,773	0.05%
2021/07/19	18	32.65	27	32.84	32.85	-9	10,488	-0.09%
2021/07/16	20	32.76	16	32.28	33.50	4	10,219	0.04%
2021/07/15	3	31.38	7	31.73	32.20	-4	9,787	-0.04%
2021/07/14	8	31.60	33.1	31.73	31.85	-25.1	9,616	-0.26%
2021/07/13	41	31.60	20.2	31.09	30.60	20.8	9,333	0.22%
2021/07/12	58	32.11	36.8	30.88	32.70	21.2	8,683	0.24%
2021/07/09	5.2	29.53	4	28.93	29.75	1.2	7,700	0.02%
2021/07/08	0.2	29.05	12	29.43	29.15	-11.9	7,673	-0.15%
2021/07/07	3	28.65	5	28.80	28.65	-2	7,633	-0.03%
2021/07/06	51.1	28.75	16	28.89	28.70	35.1	7,628	0.46%
2021/07/05	0	0.00	40	28.52	29.60	-40	8,143	-0.49%
2021/07/02	3	26.70	2	26.95	27.10	1	8,141	0.01%
2021/07/01	4	26.78	13	26.61	26.85	-9	8,055	-0.11%
2021/06/30	5	25.85	15	25.72	25.55	-10	8,003	-0.12%
2021/06/25	0	0.00	6	25.25	25.30	-6	8,628	-0.07%
2021/06/24	1	25.20	0	0.00	25.15	1	8,691	0.01%
2021/06/23	0	0.00	52	26.45	26.45	-52	8,696	-0.60%
2021/06/22	1	25.75	0	0.00	25.75	1	9,034	0.01%
2021/06/21	1	25.50	0	0.00	25.80	1	9,128	0.01%
2021/06/18	1	25.85	0	0.00	25.55	1	9,212	0.01%
2021/06/17	7	25.67	1	25.65	25.75	6	9,437	0.06%
2021/06/16	1	25.55	1	25.50	25.55	0	9,866	0.00%
2021/06/11	64	25.40	4	25.34	25.25	60	10,181	0.59%
2021/06/10	9	27.20	1	27.50	27.60	8	9,897	0.08%
2021/06/04	0	0.00	2	26.95	26.90	-2	10,082	-0.02%
2021/06/03	0	0.00	9	27.15	26.80	-9	10,107	-0.09%
2021/05/28	3	26.97	4	26.80	27.15	-1	10,001	-0.01%
2021/05/27	5	25.20	5	25.70	25.70	0	9,780	0.00%
2021/05/25	1	25.55	0	0.00	25.35	1	9,895	0.01%
2021/05/24	1	24.50	0	0.00	25.20	1	10,065	0.01%
2021/05/20	0	0.00	4	24.35	24.20	-4	10,250	-0.04%
2021/05/19	0	0.00	1	24.15	24.45	-1	10,338	-0.01%
2021/05/17	0	0.00	3	21.90	22.40	-3	10,595	-0.03%
2021/05/14	2	24.00	2	24.93	24.00	0	10,546	0.00%
2021/05/13	0	0.00	1	24.20	24.20	-1	10,585	-0.01%
2021/05/12	1	25.95	0	0.00	24.70	1	10,569	0.01%
2021/05/10	11	27.71	4	27.38	27.90	7	10,513	0.07%
2021/05/07	13	27.63	1	27.30	27.35	12	10,485	0.11%
2021/05/06	1	25.85	6	25.78	25.85	-5	10,462	-0.05%
2021/05/04	0	0.00	13	25.68	25.60	-13	10,514	-0.12%
2021/05/03	3	27.30	2	28.15	26.90	1	10,491	0.01%
2021/04/29	4	28.15	5	28.27	28.15	-1	10,423	-0.01%
2021/04/28	13	28.57	4	28.18	28.60	9	10,438	0.09%
2021/04/27	1	28.20	2	28.33	28.20	-1	10,458	-0.01%
2021/04/26	10	28.50	0	0.00	28.65	10	10,405	0.10%
2021/04/22	1	27.60	0	0.00	27.60	1	10,447	0.01%
2021/04/21	3	28.53	0	0.00	28.30	3	10,542	0.03%
2021/04/20	0	0.00	2	28.70	28.65	-2	10,545	-0.02%
2021/04/19	15	28.30	5.4	28.22	28.50	9.6	10,572	0.09%
2021/04/16	4	27.95	6	28.17	28.25	-2	10,665	-0.02%
2021/04/15	4	27.73	2	27.80	27.70	2	10,711	0.02%
2021/04/14	2	28.05	1	27.85	27.90	1	10,749	0.01%
2021/04/13	26	29.39	14	29.56	28.70	12	10,927	0.11%
2021/04/12	0	0.00	5	30.05	29.75	-5	11,308	-0.04%
2021/04/09	61	30.20	50	30.78	29.60	11	11,947	0.09%
2021/04/08	20	29.67	20.7	29.04	30.90	-0.7	12,027	-0.01%
2021/04/07	1	28.10	2	27.75	28.10	-1	11,542	-0.01%
2021/04/06	4	27.35	14	27.35	27.35	-10	11,432	-0.09%
2021/04/01	5	26.81	3	26.50	27.05	2	11,418	0.02%
2021/03/31	13	26.78	1	26.70	26.70	12	11,300	0.11%
2021/03/30	7	27.95	20.5	27.61	27.95	-13.5	11,016	-0.12%
2021/03/29	4	27.30	6	27.42	27.30	-2	10,850	-0.02%
2021/03/26	10	27.30	5	27.10	27.25	5	10,830	0.05%
2021/03/25	16.5	27.34	15	27.66	27.20	1.5	10,817	0.01%
2021/03/24	6	27.45	6	27.10	27.45	0	10,479	0.00%
2021/03/23	3	26.85	13	26.60	26.85	-10	10,356	-0.10%
2021/03/22	11	26.90	11	27.21	26.75	0	10,288	0.00%
2021/03/19	15	27.10	17.1	26.76	27.20	-2.1	10,123	-0.02%
2021/03/18	12	26.53	23	26.38	26.50	-11	9,739	-0.11%
2021/03/17	6	26.18	1	26.05	26.10	5	9,588	0.05%
2021/03/16	13	25.85	10	25.94	25.70	3	9,729	0.03%
2021/03/05	5	24.50	5	24.65	24.65	0	11,068	0.00%
2021/03/02	2	24.60	2	25.28	24.60	0	11,645	0.00%
2021/02/25	0	0.00	8	25.46	25.25	-8	11,837	-0.07%
2021/02/24	3.1	26.30	0	0.00	25.40	3.1	11,988	0.03%
2021/02/23	3	26.35	5	26.05	26.35	-2	11,981	-0.02%
2021/02/22	5	26.20	0	0.00	26.15	5	12,074	0.04%
2021/02/17	0	0.00	6	26.02	26.05	-6	12,121	-0.05%
2021/02/05	2	25.60	2	25.70	25.60	0	12,578	0.00%
2021/02/04	0	0.00	5	25.93	25.95	-5	12,680	-0.04%
2021/02/02	5	25.80	3.7	25.77	25.45	1.3	13,386	0.01%
2021/01/26	1	24.85	0	0.00	24.80	1	15,196	0.01%
2021/01/25	2	24.98	0.9	24.50	24.85	1.2	15,185	0.01%
2021/01/20	7	23.05	7	23.66	23.05	0	15,175	0.00%
2021/01/19	0	0.00	5	24.00	23.80	-5	15,085	-0.03%
2021/01/18	1	23.10	1	23.80	23.75	0	15,108	0.00%
2021/01/15	6	24.05	15	24.33	24.05	-9	15,123	-0.06%
2021/01/14	0	0.00	11	23.30	24.80	-11	15,096	-0.07%
2021/01/13	1	24.70	1	24.95	24.70	0	15,049	0.00%
2021/01/11	4	24.70	17	24.85	25.20	-13	15,393	-0.08%
2021/01/08	6	23.92	2	24.05	23.90	4	15,538	0.03%
2021/01/07	21	24.33	7	24.12	24.30	14	15,576	0.09%
2021/01/06	19	24.59	12	25.48	24.45	7	15,510	0.05%
2021/01/05	8	25.88	27	25.86	25.75	-19	15,273	-0.12%
2021/01/04	51	28.13	35	28.17	27.80	16	14,962	0.11%
2020/12/31	38	27.77	38	27.09	27.50	0	14,568	0.00%
2020/12/29	3	25.90	10	25.80	25.90	-7	14,326	-0.05%
2020/12/28	16	26.08	17	25.89	26.10	-1	14,586	-0.01%
2020/12/25	11	25.45	1	25.60	25.40	10	14,543	0.07%
2020/12/24	3	25.45	15	25.60	25.45	-12	14,607	-0.08%
2020/12/23	1	25.45	4	25.11	25.45	-3	14,752	-0.02%
2020/12/22	1	25.20	0	0.00	24.65	1	15,000	0.01%
2020/12/21	10	25.20	0	0.00	25.20	10	15,175	0.07%
2020/12/18	4	25.23	5	25.85	25.25	-1	15,504	-0.01%
2020/12/17	9	25.64	4	25.73	25.75	5	15,653	0.03%
2020/12/16	0.2	25.68	9	25.72	25.70	-8.8	15,755	-0.06%
2020/12/15	9	25.30	19	25.77	25.30	-10	15,938	-0.06%
2020/12/14	10	25.45	0.5	25.40	25.45	9.5	16,493	0.06%
2020/12/11	2.2	25.44	0	0.00	25.35	2.2	17,086	0.01%
2020/12/10	19.2	26.22	38.2	26.67	26.20	-19	17,026	-0.11%
2020/12/09	18.2	26.78	41	26.72	26.80	-22.8	16,917	-0.13%
2020/12/08	20	26.45	10	26.34	26.30	10	16,901	0.06%
2020/12/07	3.2	25.75	3	25.95	25.75	0.2	17,114	0.00%
2020/12/04	5.2	25.78	3	25.95	25.65	2.2	17,178	0.01%
2020/12/03	4	25.93	6	25.85	25.90	-2	17,163	-0.01%
2020/12/02	20	26.11	16	26.43	25.90	4	17,221	0.02%
2020/12/01	8	27.38	32	26.77	27.40	-24	16,952	-0.14%
2020/11/30	34	26.73	16	26.32	26.45	18	16,989	0.11%
2020/11/26	10	25.95	12	26.06	25.95	-2	16,774	-0.01%
2020/11/25	2	25.90	2	25.65	25.90	0	16,702	0.00%
2020/11/24	6	25.45	66	25.73	25.45	-60	16,736	-0.36%
2020/11/23	24	26.01	21	26.11	25.90	3	16,634	0.02%
2020/11/20	8	25.84	2	25.60	25.90	6	16,545	0.04%
2020/11/19	10	25.60	10	25.79	25.60	0	16,404	0.00%
2020/11/18	12	25.59	7	25.56	25.55	5	16,242	0.03%
2020/11/17	9	25.53	4	25.60	25.50	5	16,190	0.03%
2020/11/16	0	0.00	5	25.50	25.40	-5	16,241	-0.03%
2020/11/13	64	26.18	10	25.89	25.40	54	16,136	0.33%
2020/11/12	8	25.46	55	25.32	25.55	-47	15,588	-0.30%
2020/11/11	71	25.65	14	25.52	25.80	57	15,443	0.37%
2020/11/10	18	25.55	138	25.57	25.65	-120	15,136	-0.79%	大賣/鉅額交易
2020/11/09	42	25.19	84	25.25	25.45	-42	14,738	-0.28%
2020/11/06	49	24.25	11	24.13	24.05	38	13,787	0.28%
2020/11/05	11	23.82	11	23.86	23.80	0	13,374	0.00%
2020/11/04	9	24.17	64	24.14	24.15	-55	13,225	-0.42%
2020/11/02	2	22.60	2	22.23	22.60	0	12,862	0.00%
2020/10/30	10	22.50	0	0.00	22.50	10	12,787	0.08%
2020/10/29	0	0.00	1	22.95	23.05	-1	12,790	-0.01%
2020/10/28	8	23.58	9	23.90	23.50	-1	12,706	-0.01%
2020/10/27	2	23.70	4	23.61	23.70	-2	12,616	-0.02%
2020/10/26	11	23.71	8	23.86	23.80	3	12,579	0.02%
2020/10/23	1	23.90	6	24.00	23.90	-5	12,499	-0.04%
2020/10/22	7	23.95	7	23.78	23.70	0	12,426	0.00%
2020/10/21	16	24.01	14	24.17	23.95	2	12,368	0.02%
2020/10/20	28	24.21	21	24.18	24.25	7	12,191	0.06%
2020/10/19	33	23.81	18	23.88	23.70	15	11,909	0.13%
2020/10/16	12	23.72	7	23.41	23.75	5	11,684	0.04%
2020/10/15	1	23.25	1	23.00	23.25	0	11,341	0.00%
2020/10/14	59	23.29	9	23.37	23.15	50	11,182	0.45%
2020/10/13	11	23.19	0	0.00	23.25	11	11,078	0.10%
2020/10/12	21	23.23	14	23.34	23.15	7	10,932	0.06%
2020/10/08	12	24.13	14	24.49	24.10	-2	10,798	-0.02%
2020/10/07	14	24.88	29	24.53	24.90	-15	10,403	-0.14%
2020/10/06	13	24.24	14	24.02	24.30	-1	9,940	-0.01%
2020/10/05	22	23.87	86	23.70	23.85	-64	9,677	-0.66%
2020/09/30	2.3	23.14	2	23.00	23.15	0.3	9,333	0.00%
2020/09/29	8	22.90	8	23.18	22.90	0	9,299	0.00%
2020/09/28	21	22.61	22	23.19	22.80	-1	9,225	-0.01%
2020/09/25	74	22.76	65	22.80	22.10	9	9,048	0.10%
2020/09/24	14	23.42	84	23.45	23.35	-70	8,732	-0.80%
2020/09/23	46	23.60	72	23.90	23.90	-26	8,482	-0.31%
2020/09/22	23	22.77	0	0.00	23.05	23	8,076	0.28%
2020/09/21	19	23.04	27	22.96	22.95	-8	7,808	-0.10%
2020/09/18	89	24.08	2	23.95	23.70	87	7,652	1.14%
2020/09/17	16	24.31	45	24.96	24.45	-29	7,420	-0.39%
2020/09/16	96	24.68	26	24.08	24.90	70	6,735	1.04%
2020/09/15	2	23.25	2	23.35	23.50	0	6,104	0.00%
2020/09/11	23	23.54	10.5	24.05	23.25	12.5	6,000	0.21%
2020/09/10	32	23.90	36	24.27	23.90	-4	5,929	-0.07%
2020/09/09	10	24.60	23	23.93	24.60	-13	5,562	-0.23%
2020/09/08	5	23.55	32	23.82	23.90	-27	5,395	-0.50%
2020/09/07	57	23.80	36	24.14	23.80	21	5,279	0.40%
2020/09/04	34	23.11	11	23.40	23.80	23	5,070	0.45%
2020/09/03	10	22.75	17	22.87	23.90	-7	4,904	-0.14%
2020/09/02	15	22.20	2	21.80	22.00	13	4,534	0.29%
2020/09/01	1	21.05	0	0.00	21.00	1	4,361	0.02%
2020/08/31	11	21.49	0	0.00	21.35	11	4,373	0.25%
2020/08/28	2	22.15	7	21.60	21.85	-5	4,302	-0.12%
2020/08/26	9	21.19	3	21.67	21.05	6	4,081	0.15%
2020/08/24	2	20.33	0	0.00	20.60	2	3,921	0.05%
2020/08/20	9	20.77	18	19.91	20.00	-9	3,870	-0.23%
2020/08/19	10	21.20	0	0.00	20.55	10	3,703	0.27%
2020/08/18	2	20.50	16	20.51	20.45	-14	3,733	-0.37%
2020/08/17	10	21.00	0	0.00	20.75	10	3,760	0.27%
2020/08/14	8	20.36	10	20.17	20.70	-2	3,770	-0.05%
2020/08/13	4	20.66	0	0.00	20.45	4	3,770	0.11%
2020/08/12	0	0.00	6.4	21.13	21.35	-6.4	3,641	-0.18%
2020/08/07	10	20.68	0	0.00	20.85	10	3,447	0.29%
2020/08/04	0	0.00	3	20.10	20.45	-3	3,359	-0.09%
2020/08/03	1	19.45	0	0.00	19.45	1	3,277	0.03%
2020/07/27	1	19.00	0	0.00	18.90	1	3,315	0.03%
2020/07/23	10	20.00	0	0.00	20.00	10	3,286	0.30%
2020/07/17	0	0.00	1	19.90	19.65	-1	3,288	-0.03%
2020/07/16	0	0.00	1	19.90	20.05	-1	3,294	-0.03%
2020/07/15	3	20.23	0	0.00	20.00	3	3,286	0.09%
2020/07/14	15	20.20	0	0.00	20.05	15	3,130	0.48%
2020/07/13	15	20.40	0	0.00	20.30	15	3,099	0.48%
2020/07/10	19	20.55	0	0.00	20.70	19	3,026	0.63%
2020/07/09	21	21.14	0	0.00	21.00	21	3,015	0.70%
2020/07/08	15	20.87	0	0.00	21.00	15	2,996	0.50%
2020/07/07	15	20.78	0	0.00	20.75	15	2,959	0.51%
2020/07/06	16	20.85	0	0.00	20.95	16	2,942	0.54%
2020/07/03	15	20.70	0	0.00	20.65	15	2,938	0.51%
2020/06/30	1	20.30	0	0.00	20.50	1	2,937	0.03%
2020/06/18	1	20.25	1	20.25	20.25	0	2,864	0.00%
2020/06/17	0	0.00	3	19.48	20.00	-3	2,800	-0.11%
2020/06/11	3	21.70	1	21.85	21.20	2	2,710	0.07%
2020/06/10	10	21.96	4	21.69	21.70	6	2,663	0.23%
2020/06/09	2	21.15	0	0.00	21.00	2	2,574	0.08%
2020/06/08	0	0.00	21	21.66	21.55	-21	2,575	-0.82%
2020/06/05	24	22.45	0	0.00	22.10	24	2,517	0.95%
2020/06/04	0	0.00	2	21.85	21.85	-2	2,489	-0.08%
2020/05/29	2	21.45	0	0.00	21.15	2	2,385	0.08%
2020/05/28	1	21.05	0	0.00	21.35	1	2,354	0.04%
2020/05/25	2	22.25	2	21.90	22.10	0	2,320	0.00%
2020/05/22	2	21.50	0	0.00	21.00	2	2,187	0.09%
2020/05/15	8	21.75	2	21.15	20.60	6	2,104	0.29%
2020/05/08	0	0.00	5	22.10	21.80	-5	2,108	-0.24%
2020/05/07	0	0.00	1	21.80	21.95	-1	2,126	-0.05%
2020/05/06	5	21.90	0	0.00	21.95	5	2,138	0.23%
2020/05/04	1	20.75	1	21.30	21.35	0	2,124	0.00%
2020/04/29	0	0.00	4	21.68	21.30	-4	2,186	-0.18%
2020/04/28	1	21.00	11	21.05	21.10	-10	2,221	-0.45%
2020/04/24	0	0.00	5	21.20	21.10	-5	2,283	-0.22%
2020/04/23	8	21.13	0	0.00	21.10	8	2,272	0.35%
2020/04/22	0	0.00	1	19.95	20.20	-1	2,255	-0.04%
2020/04/21	1	19.75	0	0.00	19.65	1	2,260	0.04%
2020/04/17	0	0.00	1	20.65	20.00	-1	2,265	-0.04%
2020/04/15	1	20.40	0	0.00	20.50	1	2,290	0.04%
2020/03/31	0	17.85	0	0.00	17.85	0	2,461	0.00%
2020/03/27	0	0.00	6	17.76	17.70	-6	2,498	-0.24%
2020/03/26	6	17.95	1	17.50	17.95	5	2,495	0.20%
2020/03/25	0	0.00	1	17.20	17.25	-1	2,519	-0.04%
2020/03/24	1	16.45	0	0.00	16.65	1	2,570	0.04%
2020/03/20	1	15.45	6	15.45	15.45	-5	2,736	-0.18%
2020/03/17	0	16.05	0	0.00	16.05	0	2,928	0.00%
2020/03/16	0	16.85	0	0.00	16.85	0	2,923	0.00%
2020/03/10	2	21.40	0	0.00	21.55	2	2,924	0.07%
2020/03/06	0	22.85	0	0.00	22.90	0	2,952	0.00%
2020/03/03	0	0.00	3	22.70	22.65	-3	3,020	-0.10%
2020/03/02	0.1	22.15	0	0.00	22.20	0.1	3,025	0.00%
2020/02/25	0	0.00	3	22.80	23.15	-3	3,021	-0.10%
2020/02/24	0	0.00	1	23.30	23.15	-1	3,028	-0.03%
2020/02/20	3	23.80	0	0.00	23.80	3	3,058	0.10%
2020/02/19	2	23.80	2	23.95	23.80	0	3,057	0.00%
2020/02/18	1	23.75	0	0.00	23.80	1	3,088	0.03%
2020/02/17	11	23.85	11	23.65	23.85	0	3,186	0.00%
2020/02/14	0	0.00	1	23.40	23.70	-1	3,168	-0.03%
2020/02/13	1	23.30	0	0.00	23.30	1	3,157	0.03%
2020/02/12	0	0.00	1	23.10	23.05	-1	3,138	-0.03%
2020/02/10	1	22.75	1	22.70	22.75	0	3,128	0.00%
2020/02/07	0	0.00	1	22.75	22.55	-1	3,118	-0.03%
2020/02/06	1	22.90	0	0.00	22.90	1	3,109	0.03%
2020/01/30	2	22.68	0	0.00	22.65	2	3,218	0.06%
2020/01/17	1	24.85	1	24.95	25.00	0	3,234	0.00%
2020/01/15	1	25.00	1	24.95	24.90	0	3,384	0.00%
2020/01/14	7	24.90	7	24.81	24.90	0	3,399	0.00%
2020/01/13	1	24.65	0	0.00	24.75	1	3,387	0.03%
2020/01/03	2	25.43	0	0.00	25.35	2	3,384	0.06%
2019/12/26	428	26.40	428	26.45	26.40	0	3,348	0.00%	大買/大賣/
2019/12/24	4	25.90	4	26.13	25.90	0	3,364	0.00%
2019/12/19	23	27.10	21	27.14	27.10	2	3,418	0.06%
2019/12/17	0	0.00	1	27.80	27.15	-1	3,500	-0.03%
2019/12/16	1	27.65	0	0.00	27.65	1	3,427	0.03%
2019/12/12	84	26.45	84	26.55	26.45	0	3,450	0.00%
2019/12/11	0	0.00	20	26.15	26.25	-20	3,535	-0.57%
2019/12/10	9	26.25	9	25.99	26.25	0	3,828	0.00%
2019/12/09	0	0.00	2.7	26.18	26.20	-2.7	4,135	-0.07%
2019/12/06	132	26.33	111	26.21	26.30	21	4,241	0.50%	大買/大賣/
2019/12/03	10	25.60	10	25.65	25.65	0	4,391	0.00%
2019/11/29	0	0.00	10	25.70	25.50	-10	4,356	-0.23%
2019/11/28	10	25.65	10	25.70	25.65	0	4,393	0.00%
2019/11/25	5	25.35	5	25.05	25.35	0	4,449	0.00%
2019/11/21	2	24.90	0	0.00	24.90	2	4,496	0.04%
2019/11/19	10	25.30	0	0.00	25.35	10	4,502	0.22%
2019/11/18	0	0.00	2	24.75	25.25	-2	4,471	-0.04%
2019/11/15	5	24.90	6	24.78	24.90	-1	4,498	-0.02%
2019/11/14	1	25.10	1	24.40	25.10	0	4,488	0.00%
2019/11/13	1	24.15	0	0.00	24.15	1	4,439	0.02%
2019/11/07	0	0.00	1	24.90	24.80	-1	4,542	-0.02%
2019/11/05	0	0.00	0.4	25.60	25.65	-0.4	4,657	-0.01%
2019/10/31	5	25.80	6.9	26.07	25.80	-1.9	5,057	-0.04%
2019/10/30	6	26.35	17	26.44	26.10	-11	5,079	-0.22%
2019/10/28	12	25.65	14	25.76	25.65	-2	4,956	-0.04%
2019/10/25	7	25.45	8	25.93	25.45	-1	4,963	-0.02%
2019/10/24	3.5	25.37	0	0.00	25.50	3.5	4,996	0.07%
2019/10/23	1	25.70	2	25.75	25.65	-1	5,063	-0.02%
2019/10/22	2	25.10	0	0.00	24.85	2	4,964	0.04%
2019/10/17	1	24.85	0	24.85	24.85	1	5,167	0.02%
2019/10/15	10.5	24.81	1	25.15	25.20	9.5	5,367	0.18%
2019/10/14	1	24.50	0	0.00	24.45	1	5,389	0.02%
2019/10/08	1	24.90	0	0.00	24.60	1	5,728	0.02%
2019/10/01	5	25.34	5	25.60	25.40	0	5,859	0.00%
2019/09/25	10	25.46	10	25.93	25.45	0	5,849	0.00%
2019/09/24	5.2	26.30	6	26.52	26.30	-0.9	5,855	-0.01%
2019/09/23	7	26.58	9.3	26.43	26.60	-2.2	5,813	-0.04%
2019/09/10	0	0.00	1	23.00	22.90	-1	5,691	-0.02%
2019/09/06	0	0.00	84	23.57	23.20	-84	5,552	-1.51%
2019/09/05	3	23.52	2	23.90	23.50	1	5,488	0.02%
2019/09/04	4	24.23	11	24.11	24.20	-7	5,345	-0.13%
2019/09/03	6	25.02	25	24.92	24.40	-19	5,211	-0.36%
2019/09/02	18	24.05	9	23.82	23.95	9	4,909	0.18%
2019/08/30	7	23.15	9	23.96	23.15	-2	4,555	-0.04%
2019/08/29	4	23.70	4	23.73	23.70	0	4,420	0.00%
2019/08/28	4	23.65	2	23.35	23.55	2	4,331	0.05%
2019/08/27	1	23.20	4	23.03	23.20	-3	4,238	-0.07%
2019/08/23	1	22.75	1	22.70	22.75	0	4,147	0.00%
2019/08/22	3	22.60	2	22.90	22.50	1	4,120	0.02%
2019/08/21	2	23.00	2	23.00	23.00	0	4,083	0.00%
2019/08/20	3	22.65	3	22.60	22.65	0	3,999	0.00%
2019/08/19	6	22.68	3	22.67	22.60	3	4,009	0.07%
2019/08/16	2	22.45	3	22.45	22.50	-1	4,026	-0.02%
2019/08/14	1	21.75	1	21.90	21.75	0	3,960	0.00%
2019/08/13	1	21.60	1	21.65	21.60	0	3,953	0.00%
2019/08/08	6	21.10	17	21.48	21.10	-11	3,956	-0.28%
2019/08/07	15	21.95	1	22.00	21.40	14	3,912	0.36%
2019/08/01	2	22.55	2	22.35	22.55	0	3,984	0.00%
2019/07/31	40	22.00	0	0.00	22.30	40	3,992	1.00%
2019/07/30	4	22.33	2	23.30	22.25	2	3,983	0.05%
2019/07/29	5	23.40	7	23.55	23.40	-2	3,941	-0.05%
2019/07/26	1	23.45	5	23.52	23.45	-4	3,948	-0.10%
2019/07/25	1	24.05	1	24.05	23.65	0	3,956	0.00%
2019/07/24	38	23.68	24	23.80	24.25	14	3,865	0.36%
2019/07/23	2	22.95	2	22.98	22.95	0	3,774	0.00%
2019/07/22	3	22.90	5	23.00	22.90	-2	3,960	-0.05%
2019/07/19	12	23.12	2	23.08	22.95	10	4,039	0.25%
2019/07/18	2	22.95	2	23.30	22.95	0	4,600	0.00%
2019/07/17	2	23.40	2	23.58	23.40	0	4,688	0.00%
2019/07/16	5	23.70	5	23.37	23.70	0	4,783	0.00%
2019/07/15	2	23.20	0	0.00	23.15	2	4,791	0.04%
2019/07/12	3	23.45	5	23.73	23.45	-2	4,794	-0.04%
2019/07/11	4	23.20	10	23.30	23.20	-6	4,648	-0.13%
2019/07/10	1	23.15	1	23.00	23.15	0	4,748	0.00%
2019/07/09	4	23.18	3	23.27	22.85	1	4,746	0.02%
2019/07/08	6	23.38	2	23.33	23.35	4	4,700	0.09%
2019/07/05	4	23.00	3	23.12	23.00	1	4,630	0.02%
2019/07/04	5	23.03	5	22.90	23.05	0	4,676	0.00%
2019/07/03	1	22.90	26	22.60	22.90	-25	4,666	-0.54%
2019/07/02	11	22.11	0	0.00	21.75	11	4,575	0.24%
2019/07/01	0	0.00	19	21.40	21.40	-19	4,704	-0.40%
2019/06/25	21	20.85	2	21.18	20.85	19	4,893	0.39%
2019/06/21	1	21.00	1	21.35	21.00	0	5,019	0.00%
2019/06/18	2	20.38	0	0.00	20.35	2	5,542	0.04%
2019/06/14	2	20.90	2	21.10	20.90	0	6,281	0.00%
2019/06/13	0	0.00	1	21.25	21.05	-1	7,389	-0.01%
2019/06/12	1	21.30	4	21.45	21.30	-3	8,239	-0.04%
2019/06/11	2	21.10	0	0.00	21.00	2	8,317	0.02%
2019/06/05	0	0.00	2	20.65	20.40	-2	8,808	-0.02%
2019/05/27	0	0.00	8	20.00	20.00	-8	10,342	-0.08%
2019/05/16	10	21.45	0	0.00	21.10	10	10,957	0.09%
2019/05/10	0	0.00	1	22.00	21.50	-1	11,146	-0.01%
2019/05/09	2	21.70	0	0.00	21.70	2	11,106	0.02%
2019/05/08	2	22.30	0	0.00	22.20	2	11,032	0.02%
2019/05/07	0	0.00	8	22.65	22.90	-8	11,004	-0.07%
2019/05/06	8	22.26	0	0.00	22.10	8	10,964	0.07%
2019/05/03	2	22.95	5	23.10	23.15	-3	10,897	-0.03%
2019/04/30	1	22.95	0	0.00	23.25	1	10,844	0.01%
2019/04/29	7	22.90	0	0.00	22.65	7	10,834	0.06%
2019/04/24	4	26.21	5	26.48	25.85	-1	10,328	-0.01%
2019/04/23	0	0.00	1	24.85	25.15	-1	9,749	-0.01%
2019/04/22	2	24.70	0	0.00	24.60	2	9,625	0.02%
2019/04/18	0	0.00	3	23.75	23.20	-3	9,596	-0.03%
2019/04/16	3	23.70	0	0.00	23.85	3	9,671	0.03%
2019/04/15	3	23.25	0	0.00	23.35	3	9,544	0.03%
2019/04/11	0	0.00	1	23.70	23.35	-1	9,531	-0.01%
2019/04/10	1	23.30	0	0.00	23.95	1	9,526	0.01%
2019/04/09	0	0.00	9	23.45	23.30	-9	9,579	-0.09%
2019/04/08	4	24.35	3	23.80	23.70	1	9,531	0.01%
2019/04/02	0	0.00	5	23.95	24.10	-5	9,268	-0.05%
2019/04/01	1	23.90	0	0.00	23.85	1	9,195	0.01%
2019/03/29	0	0.00	1	23.60	23.75	-1	9,083	-0.01%
2019/03/28	0	0.00	5	23.70	23.70	-5	9,061	-0.06%
2019/03/27	1	23.70	3	23.72	23.70	-2	9,009	-0.02%
2019/03/26	2	23.60	0	0.00	23.55	2	9,030	0.02%
2019/03/25	1	23.15	12	23.01	23.70	-11	8,942	-0.12%
2019/03/22	8	23.55	7	23.62	23.10	1	8,807	0.01%
2019/03/21	19	23.62	13	23.87	24.00	6	8,612	0.07%
2019/03/20	20	24.98	10	24.90	24.55	10	8,364	0.12%
2019/03/19	11	24.60	10	24.10	24.70	1	8,141	0.01%
2019/03/18	19	24.39	36	24.21	24.75	-17	7,746	-0.22%
2019/03/15	0	0.00	13	23.12	23.25	-13	6,665	-0.20%
2019/03/14	20	21.15	20	21.29	21.15	0	5,864	0.00%
2019/03/13	35	21.30	40	21.31	21.30	-5	5,798	-0.09%
2019/03/12	22	21.04	27	20.58	21.00	-5	5,685	-0.09%
2019/03/11	3	20.20	0	0.00	20.25	3	5,692	0.05%
2019/03/08	6	20.85	6	21.20	20.85	0	5,653	0.00%
2019/03/07	21	22.18	30	22.51	21.20	-9	5,612	-0.16%
2019/03/06	26	21.66	27	21.00	21.65	-1	4,922	-0.02%
2019/03/05	11	20.75	11	20.20	20.75	0	4,628	0.00%
2019/03/04	8	20.15	8	20.20	20.15	0	4,617	0.00%
2019/02/27	20	20.30	20	20.23	20.30	0	4,625	0.00%
2019/02/26	26	20.30	46	20.29	20.30	-20	4,604	-0.43%
2019/02/25	11	20.30	11	20.83	20.30	0	4,583	0.00%
2019/02/22	39	20.71	37	20.68	20.70	2	4,533	0.04%
2019/02/21	8	20.65	8	20.53	20.65	0	4,415	0.00%
2019/02/20	28	20.58	46	20.28	20.60	-18	4,389	-0.41%
2019/02/19	45	20.45	122	20.27	20.40	-77	4,310	-1.79%	大賣/
2019/02/18	10	19.85	10	19.31	19.85	0	4,147	0.00%
2019/02/15	11	19.10	14	19.22	19.10	-3	4,130	-0.07%
2019/02/14	28	19.30	28.7	19.41	19.30	-0.7	4,159	-0.02%
2019/02/13	31	19.03	21	19.15	19.05	10	4,085	0.24%
2019/02/12	56	19.12	26	18.95	19.15	30	4,062	0.74%
2019/02/11	1	18.75	1	18.60	18.75	0	4,007	0.00%
2019/01/29	2	18.25	2	18.33	18.25	0	3,989	0.00%
2019/01/28	2	18.45	0	0.00	18.40	2	4,007	0.05%
2019/01/23	3	18.35	3	18.18	18.35	0	4,217	0.00%
2019/01/22	4	18.20	4	18.55	18.20	0	4,305	0.00%
2019/01/21	27	18.66	29	18.39	18.70	-2	4,434	-0.05%
2019/01/18	6	18.15	6	18.13	18.15	0	4,621	0.00%
2019/01/16	0	0.00	1	18.30	18.25	-1	4,755	-0.02%
2019/01/15	13	18.07	11	18.17	18.05	2	4,788	0.04%
2019/01/14	4	18.05	4	18.21	18.05	0	4,824	0.00%
2019/01/11	14	18.30	14	18.36	18.30	0	4,949	0.00%
2019/01/10	42	18.54	12	18.76	18.35	30	4,959	0.60%
2019/01/09	10	18.60	12	18.73	18.85	-2	4,820	-0.04%
2019/01/08	8	17.85	8	17.94	17.85	0	4,739	0.00%
2019/01/04	0	0.00	1	17.45	17.50	-1	5,057	-0.02%
2019/01/03	14	17.80	14	17.99	17.80	0	5,137	0.00%
2019/01/02	14	18.25	14	18.15	18.25	0	5,324	0.00%
2018/12/28	38	18.15	36	18.32	18.15	2	5,291	0.04%
2018/12/27	0	0.00	2	17.90	18.00	-2	5,234	-0.04%
2018/12/26	8	17.75	0	0.00	17.70	8	5,199	0.15%
2018/12/21	2	17.60	2	17.58	17.60	0	5,425	0.00%
2018/12/20	10	17.85	10	18.00	17.70	0	5,493	0.00%
2018/12/19	20	18.26	19	18.49	18.25	1	5,627	0.02%
2018/12/17	0	0.00	2	18.25	18.15	-2	5,727	-0.03%
2018/12/12	2	19.00	1	18.80	18.95	1	5,877	0.02%
2018/12/11	8	17.65	8	17.70	17.65	0	5,783	0.00%
2018/12/05	1	18.75	0	0.00	18.45	1	6,429	0.02%
2018/12/04	78	19.47	74	19.29	19.05	4	6,520	0.06%
2018/12/03	38	19.27	18	19.05	19.30	20	6,460	0.31%
2018/11/30	87	18.56	60	18.49	18.65	27	6,410	0.42%
2018/11/29	22	18.05	25	18.09	18.05	-3	6,318	-0.05%
2018/11/28	23	17.85	23	17.63	17.85	0	6,290	0.00%
2018/11/27	17	17.59	16	17.53	17.60	1	6,276	0.02%
2018/11/23	17	16.95	17	17.19	16.95	0	6,268	0.00%
2018/11/22	12	17.25	19	17.51	17.25	-7	6,360	-0.11%
2018/11/21	12.8	17.30	12	17.02	17.30	0.8	6,442	0.01%
2018/11/20	13	17.05	14	17.20	17.05	-1	6,458	-0.02%
2018/11/19	13	17.28	12	17.08	17.30	1	6,494	0.02%
2018/11/16	5	16.95	6	17.00	16.95	-1	6,486	-0.02%
2018/11/15	17	16.85	17	16.84	16.85	0	6,457	0.00%
2018/11/14	37	17.00	40	16.94	17.00	-3	6,473	-0.05%
2018/11/13	19	16.70	19	16.30	16.70	0	6,541	0.00%
2018/11/12	10	16.75	10	16.69	16.75	0	6,591	0.00%
2018/11/09	10	16.90	10	16.68	16.90	0	6,873	0.00%
2018/11/08	8	16.65	8	16.88	16.65	0	6,995	0.00%
2018/11/07	5	16.75	5	16.46	16.75	0	7,063	0.00%
2018/11/06	10	16.30	10	16.57	16.30	0	7,272	0.00%
2018/11/05	21	16.50	21	16.34	16.50	0	7,416	0.00%
2018/11/02	37	16.35	37	16.61	16.35	0	7,498	0.00%
2018/11/01	14	16.40	14	15.95	16.40	0	7,540	0.00%
2018/10/31	17	15.70	19	15.26	15.70	-2	7,598	-0.03%
2018/10/29	25	15.39	11	15.45	15.35	14	7,595	0.18%
2018/10/26	42	15.40	50	15.58	15.60	-8	7,951	-0.10%
2018/10/25	10	14.40	0	0.00	14.40	10	7,877	0.13%
2018/10/24	8	15.60	8	15.78	15.60	0	7,892	0.00%
2018/10/23	2	15.90	2	16.40	15.90	0	8,105	0.00%
2018/10/22	19.4	16.60	39	16.42	16.60	-19.6	8,737	-0.22%
2018/10/19	48	16.36	28	16.05	16.35	20	8,881	0.23%
2018/10/18	11	16.35	16	16.33	16.35	-5	8,793	-0.06%
2018/10/17	0	0.00	2	16.35	16.35	-2	8,833	-0.02%
2018/10/16	5	16.70	0	0.00	16.55	5	9,085	0.06%
2018/10/15	31	16.35	30	16.70	16.35	1	9,239	0.01%
2018/10/12	21	16.90	21	16.61	16.90	0	9,365	0.00%
2018/10/09	13	19.29	11	20.25	19.00	2	9,615	0.02%
2018/10/08	0	0.00	1	20.60	20.75	-1	9,751	-0.01%
2018/10/05	5	20.93	4	21.80	20.85	1	10,078	0.01%
2018/10/04	13	22.20	13	22.38	22.20	0	10,193	0.00%
2018/10/03	6	22.30	6	22.46	22.30	0	10,566	0.00%
2018/10/02	17	22.36	17	22.66	22.35	0	10,690	0.00%
2018/10/01	16	23.00	16	22.97	23.00	0	10,939	0.00%
2018/09/28	41	22.95	39	22.94	22.80	2	11,295	0.02%
2018/09/27	16	22.65	16	22.56	22.65	0	11,474	0.00%
2018/09/26	42	22.51	32	22.59	22.40	10	11,747	0.09%
2018/09/25	13	22.40	17	21.64	22.40	-4	11,930	-0.03%
2018/09/21	4	21.35	4	21.08	21.35	0	12,137	0.00%
2018/09/20	20	21.07	18	21.56	21.00	2	12,721	0.02%
2018/09/19	14	21.73	17	21.74	21.70	-3	12,984	-0.02%
2018/09/18	9	21.25	14	21.28	21.25	-5	13,358	-0.04%
2018/09/17	13	21.30	18	21.21	21.30	-5	13,956	-0.04%
2018/09/14	23	21.30	19	21.14	21.05	4	14,785	0.03%
2018/09/13	14	20.59	16	20.71	20.55	-2	16,738	-0.01%
2018/09/12	24	20.45	41	20.62	20.40	-17	17,880	-0.10%
2018/09/11	16	20.93	1	20.95	21.25	15	18,847	0.08%
2018/09/10	10	20.68	6	21.90	20.85	4	19,986	0.02%
2018/09/07	17	21.90	26	22.58	21.90	-9	20,432	-0.04%
2018/09/06	70	23.19	33	23.23	22.95	37	20,458	0.18%
2018/09/05	6	22.98	4	22.85	22.95	2	20,773	0.01%
2018/09/04	2	22.60	2	22.45	22.60	0	20,969	0.00%
2018/09/03	6	22.29	2	22.90	22.25	4	21,380	0.02%
2018/08/31	8	22.95	11	22.81	22.90	-3	21,938	-0.01%
2018/08/30	20	23.03	10	23.03	22.85	10	22,077	0.05%
2018/08/29	20	22.87	17	22.94	22.85	3	22,219	0.01%
2018/08/28	10	23.05	20	23.14	22.70	-10	22,516	-0.04%
2018/08/27	4	22.50	5	22.52	22.50	-1	22,837	0.00%
2018/08/24	12	22.23	1	22.05	22.45	11	23,645	0.05%
2018/08/23	1	22.05	1	22.15	22.05	0	24,241	0.00%
2018/08/22	2	22.05	22	22.07	22.05	-20	24,375	-0.08%
2018/08/21	15	22.17	10	22.07	22.20	5	24,402	0.02%
2018/08/20	10	22.00	10	22.18	22.00	0	24,419	0.00%
2018/08/17	10	22.25	10	22.53	22.25	0	24,401	0.00%
2018/08/16	11	22.46	1	22.65	22.35	10	24,380	0.04%
2018/08/15	16	21.65	15	22.34	21.75	1	24,083	0.00%
2018/08/13	13	22.29	10	24.14	22.40	3	23,859	0.01%
2018/08/10	12	24.55	10	24.64	24.50	2	23,631	0.01%
2018/08/09	21	24.53	10	25.10	24.50	11	23,490	0.05%
2018/08/08	26	25.24	50	25.45	25.10	-24	23,518	-0.10%
2018/08/07	25	25.45	4	26.16	25.20	21	23,422	0.09%
2018/08/06	9	26.30	9	26.20	26.30	0	23,274	0.00%
2018/08/03	10	26.10	10	26.30	26.10	0	23,219	0.00%
2018/08/02	42	26.39	18	26.92	26.00	24	23,130	0.10%
2018/08/01	30	26.27	10	26.49	26.40	20	22,657	0.09%
2018/07/31	16	26.51	16	26.23	26.50	0	22,500	0.00%
2018/07/30	23	26.22	16	26.48	26.15	7	22,424	0.03%
2018/07/27	34	26.50	38	26.46	26.85	-4	22,151	-0.02%
2018/07/26	7	25.77	12	25.48	25.45	-5	21,477	-0.02%
2018/07/25	9	24.95	22	25.12	24.95	-13	21,285	-0.06%
2018/07/24	29	24.99	16	24.85	25.00	13	21,245	0.06%
2018/07/23	9	25.42	5	25.65	24.60	4	21,176	0.02%
2018/07/20	6	25.86	0	0.00	25.85	6	20,869	0.03%
2018/07/19	12	27.31	8	27.13	27.10	4	20,670	0.02%
2018/07/18	11	26.66	8	26.69	26.50	3	20,395	0.01%
2018/07/17	0	0.00	11	26.71	26.65	-11	20,214	-0.05%
2018/07/16	10	27.50	10	27.91	27.50	0	20,095	0.00%
2018/07/13	27	27.53	27	27.59	27.40	0	19,820	0.00%
2018/07/12	10	26.95	10	27.14	26.85	0	19,498	0.00%
2018/07/11	8	27.00	13	27.02	27.00	-5	19,339	-0.03%
2018/07/10	7	27.00	8	26.89	27.00	-1	18,959	-0.01%
2018/07/09	21	27.24	14	26.89	27.20	7	18,764	0.04%
2018/07/06	18	26.46	23	26.52	26.30	-5	18,472	-0.03%
2018/07/05	18	26.94	17	27.04	25.90	1	18,151	0.01%
2018/07/04	23	28.04	27	28.28	27.60	-4	17,948	-0.02%
2018/07/03	14	28.50	9	28.92	27.70	5	17,621	0.03%
2018/07/02	26	28.82	14	29.16	28.45	12	17,320	0.07%
2018/06/29	22	29.55	14	29.59	29.40	8	17,004	0.05%
2018/06/28	11	28.80	37	29.35	28.75	-26	16,361	-0.16%
2018/06/27	35	30.59	29	30.46	29.80	6	16,090	0.04%
2018/06/26	72	29.59	65	29.93	29.80	7	15,756	0.04%
2018/06/25	67	31.76	62	31.79	30.85	5	15,136	0.03%
2018/06/22	105	34.77	70	34.68	33.25	35	14,312	0.24%	大買/
2018/06/21	22	32.58	24	32.76	33.40	-2	12,210	-0.02%
2018/06/20	41	31.73	28	32.12	30.40	13	11,036	0.12%
2018/06/19	14	32.48	21	31.86	32.35	-7	9,988	-0.07%
2018/06/15	12	29.62	11.4	28.71	30.45	0.6	8,619	0.01%
2018/06/14	3	27.70	3	28.30	27.70	0	8,117	0.00%
2018/06/13	11	28.41	13	28.80	28.30	-2	8,003	-0.02%
2018/06/12	6	27.83	22	27.48	27.75	-16	7,649	-0.21%
2018/06/11	28	29.48	23	29.37	28.85	5	7,406	0.07%
2018/06/08	18	28.32	19.8	28.28	28.55	-1.8	7,046	-0.03%
2018/06/07	4	27.09	3.2	27.75	27.00	0.8	6,556	0.01%
2018/06/06	11	27.20	3	27.55	27.45	8	6,469	0.12%
2018/06/05	9	27.68	16	27.50	27.30	-7	6,305	-0.11%
2018/06/04	48	27.57	51	27.77	26.65	-3	6,121	-0.05%
2018/06/01	55	26.94	44	27.19	26.85	11	5,703	0.19%
2018/05/31	17	24.90	22	24.51	25.60	-5	4,897	-0.10%
2018/05/30	0	0.00	3	23.30	23.30	-3	4,319	-0.07%
2018/05/29	2	23.05	5	23.18	23.05	-3	4,252	-0.07%
2018/05/28	3	23.10	3	22.80	23.10	0	4,333	0.00%
2018/05/25	7	22.86	6	22.78	22.90	1	4,493	0.02%
2018/05/24	2	22.50	1	22.20	22.55	1	4,402	0.02%
2018/05/23	2	22.10	1	22.05	22.05	1	4,397	0.02%
2018/05/22	1	22.05	1	22.20	22.05	0	4,458	0.00%
2018/05/17	3	22.25	3	22.55	22.25	0	4,561	0.00%
2018/05/16	1	22.75	1	22.50	22.75	0	4,561	0.00%
2018/05/15	1	22.35	1	22.30	22.35	0	4,472	0.00%
2018/05/14	1	22.35	1	22.00	22.35	0	4,538	0.00%
2018/05/11	1	21.85	1	22.00	21.85	0	4,560	0.00%
2018/05/09	5	21.76	1	22.20	21.80	4	4,630	0.09%
2018/05/08	1	22.10	1	22.25	22.10	0	4,632	0.00%
2018/05/04	1	22.20	1	22.45	22.20	0	4,662	0.00%
2018/05/03	1	22.40	1	22.20	22.40	0	4,685	0.00%
2018/05/02	1	22.15	1	22.10	22.15	0	4,755	0.00%
2018/04/27	1	22.05	6	22.07	22.05	-5	4,875	-0.10%
2018/04/26	1	22.10	1	22.60	22.10	0	4,977	0.00%
2018/04/25	0	0.00	355	22.33	22.35	-355	5,028	-7.06%	大賣/鉅額交易
2018/04/23	2	22.93	1	23.90	22.85	1	5,385	0.02%
2018/04/20	2	23.35	0	0.00	23.55	2	5,516	0.04%
2018/04/18	3	22.52	0	0.00	22.50	3	5,700	0.05%
2018/04/17	2	22.18	2	22.20	22.00	0	5,675	0.00%
2018/04/16	3	22.62	0	0.00	22.50	3	5,651	0.05%
2018/04/10	5	23.50	1	23.25	23.35	4	5,975	0.07%
2018/04/09	1	23.20	0	0.00	23.20	1	5,937	0.02%
2018/03/31	0	0.00	1	22.85	22.90	-1	5,933	-0.02%
2018/03/29	1	23.00	0	0.00	23.00	1	5,981	0.02%
2018/03/23	1	21.30	0	0.00	21.40	1	5,789	0.02%
2018/03/22	2	22.35	0	0.00	22.30	2	5,800	0.03%
2018/03/19	1	22.65	1	22.90	22.65	0	5,656	0.00%
2018/03/16	10	23.10	0	0.00	23.00	10	5,682	0.18%
2018/03/14	1	23.50	2	23.83	23.80	-1	5,802	-0.02%
2018/03/13	4	24.23	1	24.50	24.05	3	5,946	0.05%
2018/03/12	1	23.85	5	24.23	24.25	-4	6,021	-0.07%
2018/03/09	0	0.00	2	23.55	23.65	-2	6,071	-0.03%
2018/03/08	12	24.08	13	24.27	23.80	-1	6,163	-0.02%
2018/03/07	1.1	23.76	12	23.73	23.45	-10.9	6,081	-0.18%
2018/03/06	0	0.00	0	23.75	23.85	0	6,221	0.00%
2018/03/05	1	23.80	1	24.20	22.90	0	6,385	0.00%
2018/03/02	1.1	23.62	1	23.80	23.85	0.1	6,628	0.00%
2018/02/27	3	24.10	11	23.95	23.30	-8	7,022	-0.11%
2018/02/26	0	0.00	1	23.45	23.25	-1	7,364	-0.01%
2018/02/23	10	23.15	10	23.50	23.15	0	8,447	0.00%
2018/02/22	0	0.00	11	23.16	23.05	-11	8,718	-0.13%
2018/02/21	0	0.00	4	22.45	22.45	-4	8,702	-0.05%
2018/02/09	6	20.97	0	0.00	21.85	6	8,696	0.07%
2018/02/08	10	21.90	0	0.00	22.15	10	8,781	0.11%
2018/02/07	1	22.00	0	0.00	21.50	1	8,779	0.01%
2018/02/05	5	22.70	0	0.00	22.95	5	8,705	0.06%
2018/02/02	0	0.00	10	23.30	23.15	-10	8,780	-0.11%
2018/01/30	10	23.40	12	23.31	22.85	-2	9,326	-0.02%
2018/01/26	7	23.20	0	0.00	23.20	7	9,368	0.07%
2018/01/23	12	23.30	10	23.32	23.10	2	9,438	0.02%
2018/01/22	1	23.80	0	0.00	23.25	1	9,375	0.01%
2018/01/19	5	23.35	5	23.45	23.50	0	9,315	0.00%
2018/01/18	0	0.00	13	23.60	23.55	-13	9,269	-0.14%
2018/01/17	2	23.15	3.6	23.10	23.30	-1.6	9,004	-0.02%
2018/01/16	6	23.30	25	23.53	23.30	-19	8,980	-0.21%
2018/01/15	7	23.23	20	22.90	23.25	-13	8,829	-0.15%
2018/01/12	20	21.92	11	21.75	22.20	9	8,657	0.10%
2018/01/10	5	21.36	2	21.15	21.15	3	8,606	0.03%
2018/01/08	5	21.70	5	22.10	21.45	0	8,685	0.00%
2018/01/05	14	22.49	16	22.35	22.45	-2	8,670	-0.02%
2018/01/04	13	22.54	12	22.52	23.10	1	8,692	0.01%