茂矽 (2342)-元大-土城券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
35.05
漲跌
▲0.85
漲幅
+2.49%
成交量
1,433張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	36.05	1	36.50	35.85	0	667	0.00%
2024/12/04	0	0.00	1	35.35	35.45	-1	637	-0.16%
2024/12/03	2	35.05	3	35.57	35.20	-1	634	-0.16%
2024/12/02	1	34.80	0	0.00	34.70	1	618	0.16%
2024/11/26	3	34.38	0	0.00	34.35	3	603	0.50%
2024/11/25	0	0.00	2.2	34.60	34.65	-2.2	602	-0.37%
2024/11/20	1	33.00	1	33.20	33.05	0	587	0.00%
2024/11/18	1	33.55	0	0.00	33.10	1	589	0.17%
2024/11/15	0	0.00	1	34.20	33.90	-1	584	-0.17%
2024/11/13	6	34.15	0	0.00	34.10	6	559	1.07%
2024/11/06	0	0.00	0	32.20	31.90	0	516	0.00%
2024/10/17	0	0.00	1	36.20	34.90	-1	560	-0.18%
2024/10/15	0	0.00	2	34.50	34.50	-2	560	-0.36%
2024/10/14	1	33.60	0	0.00	33.65	1	538	0.19%
2024/10/07	1	32.50	0	0.00	32.60	1	512	0.19%
2024/09/30	1	33.75	2	33.60	34.00	-1	513	-0.19%
2024/09/27	0	0.00	0.6	34.00	34.00	-0.6	509	-0.12%
2024/09/19	0	0.00	1	32.30	32.30	-1	435	-0.23%
2024/09/18	5	31.75	0	0.00	31.50	5	437	1.14%
2024/09/16	0	0.00	5	32.25	31.90	-5	444	-1.13%
2024/08/30	0.1	32.00	0	0.00	32.00	0.1	486	0.01%
2024/08/28	0	0.00	1	31.75	31.35	-1	489	-0.20%
2024/08/06	0	0.00	1	27.40	27.95	-1	523	-0.19%
2024/08/05	1	28.95	0	0.00	28.90	1	504	0.20%
2024/07/30	0	0.00	3	31.90	32.45	-3	472	-0.64%
2024/07/29	1	32.15	0	0.00	31.95	1	469	0.21%
2024/07/26	0	0.00	0	33.00	33.20	0	468	0.00%
2024/07/12	0	0.00	1	34.10	34.10	-1	422	-0.24%
2024/07/09	0	0.00	1	32.60	32.70	-1	431	-0.23%
2024/07/03	0	0.00	4	32.85	32.80	-4	429	-0.93%
2024/06/19	0	0.00	4	33.80	33.55	-4	436	-0.92%
2024/06/18	0	0.00	7	33.79	33.80	-7	435	-1.61%
2024/06/17	2	33.08	4	33.35	33.55	-2	432	-0.46%
2024/06/13	0	0.00	1	32.60	32.65	-1	420	-0.24%
2024/06/11	0.3	32.37	0	0.00	32.45	0.3	463	0.07%
2024/06/03	0	0.00	0	32.50	32.60	0	723	0.00%
2024/05/30	0	0.00	0.3	32.20	32.40	-0.3	722	-0.05%
2024/05/23	1	31.65	2	31.90	31.45	-1	708	-0.14%
2024/05/14	3.1	32.30	2	32.00	32.15	1.1	714	0.16%
2024/05/13	0.2	31.05	0	0.00	31.25	0.2	697	0.03%
2024/05/07	2	30.60	0	0.00	30.45	2	701	0.28%
2024/04/29	0	0.00	0	30.30	30.50	0	702	0.00%
2024/04/16	2	30.40	0	0.00	30.30	2	708	0.28%
2024/04/15	2	31.35	0	0.00	31.35	2	701	0.29%
2024/04/12	1	32.00	1	32.00	32.00	0	681	0.00%
2024/04/09	0	0.00	4	31.98	31.90	-4	681	-0.59%
2024/04/02	2	32.20	0	0.00	32.10	2	685	0.29%
2024/03/28	1	32.25	0	0.00	31.95	1	681	0.15%
2024/03/26	2	32.55	0	0.00	31.90	2	677	0.30%
2024/03/25	1	32.70	0	0.00	32.65	1	662	0.15%
2024/03/19	2	32.70	2	33.70	33.15	0	656	0.00%
2024/03/18	0	33.20	0	0.00	32.90	0	652	0.00%
2024/03/14	0	34.95	0.1	34.60	34.20	-0.1	646	-0.02%
2024/03/13	2	33.00	0	0.00	32.80	2	607	0.33%
2024/03/12	3	34.00	0	0.00	34.10	3	589	0.51%
2024/03/11	12	35.67	0	0.00	34.70	12	563	2.13%
2024/03/08	0	0.00	4	32.70	33.65	-4	393	-1.02%
2024/03/07	1	30.60	0	0.00	30.60	1	336	0.30%
2024/03/04	2	31.15	2	31.35	31.30	0	336	0.00%
2024/02/22	0	32.30	0	0.00	32.20	0	337	0.00%
2024/02/19	0	32.60	0	0.00	32.45	0	348	0.00%
2024/02/16	0	0.00	1	32.25	32.20	-1	347	-0.29%
2024/01/31	1	31.00	0	0.00	31.00	1	337	0.30%
2024/01/17	1	32.20	1	33.50	32.65	0	325	0.00%
2024/01/16	1	32.10	0	0.00	32.10	1	307	0.32%
2024/01/04	0	0.00	1	33.60	33.60	-1	290	-0.34%
2024/01/03	1	34.05	0	0.00	34.00	1	285	0.35%
2023/12/28	0	0.00	57	35.18	35.20	-57	278	-20.50%
2023/12/27	57	35.19	0	0.00	34.90	57	273	20.83%
2023/12/26	0	0.00	6	34.55	34.65	-6	269	-2.22%
2023/12/19	1	34.00	0	0.00	33.95	1	264	0.38%
2023/12/18	0	0.00	2	34.60	34.55	-2	262	-0.76%
2023/12/14	0	0.00	2	34.65	34.55	-2	259	-0.77%
2023/12/07	0	0.00	0.1	35.50	35.05	-0.1	251	-0.04%
2023/12/06	0	0.00	0	35.25	35.15	0	251	-0.01%
2023/12/04	0	0.00	6	35.87	35.85	-6	256	-2.34%
2023/11/30	0	36.15	0	0.00	35.95	0	258	0.00%
2023/11/20	0	0.00	1	34.80	36.05	-1	276	-0.36%
2023/11/14	0	0.00	0	33.65	33.85	0	268	0.00%
2023/11/09	0	34.35	0	0.00	34.00	0	284	0.00%
2023/11/08	1	34.60	0	0.00	34.55	1	309	0.32%
2023/10/20	0	0.00	2	33.80	34.30	-2	423	-0.48%
2023/10/19	1	34.15	0	0.00	34.30	1	432	0.23%
2023/10/18	0	0.00	5	34.63	34.50	-5	439	-1.14%
2023/10/17	1	35.65	0	0.00	35.55	1	443	0.23%
2023/10/13	0	0.00	1	35.80	35.55	-1	473	-0.21%
2023/09/27	1	35.00	0	0.00	35.00	1	722	0.14%
2023/09/22	1	35.15	0	0.00	35.80	1	753	0.13%
2023/09/12	0	0.00	2	35.80	36.00	-2	796	-0.25%
2023/09/07	1	37.60	0	0.00	36.90	1	834	0.12%
2023/08/30	0	36.10	1	35.90	36.10	-1	878	-0.11%
2023/08/29	0	35.10	0	0.00	35.35	0	883	0.00%
2023/08/28	0	0.00	1	35.10	35.20	-1	893	-0.11%
2023/08/14	1	34.25	0	0.00	34.25	1	995	0.10%
2023/08/11	1	35.10	0	0.00	34.90	1	980	0.10%
2023/08/10	2	37.03	0	0.00	36.95	2	951	0.21%
2023/08/04	2	38.80	0	0.00	38.95	2	966	0.21%
2023/08/02	2	39.88	0	0.00	39.80	2	982	0.20%
2023/08/01	2	40.20	0	0.00	40.35	2	982	0.20%
2023/07/31	0	0.00	1	41.20	40.60	-1	989	-0.10%
2023/07/26	1	39.70	0	0.00	39.65	1	1,003	0.10%
2023/07/24	2	39.98	0	0.00	39.90	2	1,031	0.19%
2023/07/21	1	40.35	0	0.00	40.35	1	1,063	0.09%
2023/07/18	1	41.05	0	0.00	40.65	1	1,246	0.08%
2023/07/17	0	0.00	0.2	41.65	41.60	-0.2	1,338	-0.01%
2023/07/13	1.1	41.11	0	0.00	40.70	1.1	1,502	0.07%
2023/07/12	2.1	41.55	0	0.00	41.60	2.1	1,511	0.14%
2023/07/11	0	0.00	5	42.21	42.40	-5	1,526	-0.33%
2023/07/10	0	0.00	1	41.35	40.85	-1	1,508	-0.07%
2023/07/07	1	40.10	0	0.00	39.90	1	1,503	0.07%
2023/07/06	0	0.00	1	41.10	40.75	-1	1,544	-0.06%
2023/06/26	1	40.05	0	0.00	40.30	1	3,185	0.03%
2023/06/21	1	40.00	0	0.00	40.15	1	3,236	0.03%
2023/06/19	1	40.20	0	0.00	40.00	1	3,385	0.03%
2023/06/13	0	0.00	1	41.30	41.20	-1	3,465	-0.03%
2023/06/12	1	40.10	0	0.00	40.80	1	3,454	0.03%
2023/06/07	1	40.70	0	0.00	40.80	1	3,478	0.03%
2023/06/06	1	41.10	1	41.10	40.50	0	3,489	0.00%
2023/06/05	2	41.70	1	42.30	41.30	1	3,513	0.03%
2023/06/02	1	41.30	20	41.20	41.00	-19	3,520	-0.54%
2023/05/26	2	40.70	2	41.00	40.30	0	3,560	0.00%
2023/05/25	5	40.17	1.2	41.19	41.15	3.8	3,541	0.11%
2023/05/23	0	0.00	0	39.75	39.60	0	3,550	0.00%
2023/05/19	1	39.20	0	0.00	39.00	1	3,576	0.03%
2023/05/12	1.1	39.07	0	0.00	39.25	1.1	3,618	0.03%
2023/05/11	1.1	39.07	0	0.00	38.50	1.1	3,632	0.03%
2023/05/09	2.1	39.60	16	39.29	39.45	-14	3,622	-0.39%
2023/05/08	1.1	40.54	0.1	40.86	40.30	1	3,614	0.03%
2023/05/05	1	40.70	0	0.00	40.70	1	3,625	0.03%
2023/05/03	4	41.39	0	0.00	41.25	4	3,692	0.11%
2023/04/28	0	0.00	2	41.78	41.65	-2	3,697	-0.05%
2023/04/27	1	41.00	0	0.00	41.50	1	3,677	0.03%
2023/04/25	13	41.85	0	0.00	41.75	13	3,631	0.36%
2023/04/24	1	43.40	17	43.32	43.35	-16	3,615	-0.44%
2023/04/21	17	45.09	20.1	45.00	43.80	-3.1	3,582	-0.09%
2023/04/20	25	46.78	1	47.05	47.30	24	3,469	0.69%
2023/04/19	16.1	46.78	21	47.04	46.95	-4.9	3,372	-0.15%
2023/04/18	5	45.35	0	0.00	45.35	5	3,212	0.16%
2023/04/17	0	0.00	0.1	46.08	46.00	-0.1	3,188	0.00%
2023/04/14	14.1	44.82	14	45.05	45.65	0.1	3,159	0.00%
2023/04/13	6	45.39	12	45.50	44.85	-6	3,111	-0.19%
2023/04/12	0	0.00	3	46.50	46.55	-3	3,049	-0.10%
2023/04/11	0	46.25	1	46.05	46.35	-1	3,008	-0.03%
2023/04/10	4	46.18	0	0.00	46.15	4	2,969	0.13%
2023/04/06	7	47.67	11	47.15	47.00	-4	2,861	-0.14%
2023/03/31	22	47.43	13	47.43	47.30	9	2,763	0.33%
2023/03/30	13	47.48	7	47.05	47.70	6	2,673	0.22%
2023/03/29	33	46.80	23	47.43	47.80	10	2,497	0.40%
2023/03/28	14	47.25	10	47.78	46.90	4	1,999	0.20%
2023/03/27	9	44.54	4	45.01	44.75	5	1,418	0.35%
2023/03/24	0	0.00	1	43.85	43.40	-1	1,310	-0.08%
2023/03/23	1	43.15	13	42.92	44.75	-12	1,251	-0.96%
2023/03/20	0	0.00	1	41.75	41.35	-1	1,096	-0.09%
2023/03/14	0	39.50	0	0.00	39.30	0	1,056	0.00%
2023/03/13	1	39.60	0	0.00	39.75	1	1,083	0.09%
2023/03/10	1	41.05	0	0.00	40.55	1	1,109	0.09%
2023/03/09	0	42.50	0	0.00	41.80	0	1,142	0.00%
2023/03/06	0	0.00	1	41.40	41.70	-1	1,420	-0.07%
2023/03/03	1	40.20	0	0.00	40.45	1	1,409	0.07%
2023/02/22	2	42.25	0	0.00	42.25	2	1,422	0.14%
2023/02/21	1	43.25	2	43.35	43.15	-1	1,414	-0.07%
2023/02/09	0	41.95	0	0.00	41.70	0	1,353	0.00%
2023/02/02	10	40.90	10	41.65	42.00	0	1,448	0.00%
2023/02/01	0	40.50	1	41.40	41.70	-1	1,396	-0.07%
2023/01/31	0	40.50	0.1	40.00	40.30	0	1,377	0.00%
2023/01/30	0	0.00	1.1	39.30	39.70	-1.1	1,371	-0.08%
2023/01/17	0.1	38.55	0	0.00	38.50	0.1	1,362	0.00%
2023/01/13	1.1	38.11	0	0.00	38.00	1.1	1,377	0.08%
2023/01/12	0	0.00	1.1	39.54	38.75	-1.1	1,403	-0.08%
2023/01/09	0	38.70	0	0.00	38.70	0	1,508	0.00%
2023/01/06	0	37.90	0	0.00	38.15	0	1,506	0.00%
2023/01/05	0	0.00	0	37.90	37.75	0	1,540	0.00%
2023/01/03	0	0.00	0.1	37.50	37.80	-0.1	1,558	0.00%
2022/12/29	6	37.10	0	0.00	37.35	6	1,555	0.39%
2022/12/28	2	37.15	0	0.00	37.10	2	1,561	0.13%
2022/12/22	0	0.00	0.2	38.20	38.10	-0.2	1,576	-0.01%
2022/12/21	1	38.00	0.1	38.05	37.90	0.9	1,589	0.06%
2022/12/20	0	0.00	0.1	39.45	37.80	-0.1	1,599	0.00%
2022/12/19	0.1	39.00	0	0.00	39.00	0.1	1,609	0.00%
2022/12/16	2.2	39.50	2	39.58	39.30	0.2	1,617	0.01%
2022/12/15	0.1	40.50	0	0.00	40.50	0.1	1,621	0.00%
2022/12/13	0.1	40.45	0	0.00	40.10	0.1	1,620	0.01%
2022/12/12	1.1	40.07	0	0.00	40.35	1.1	1,623	0.06%
2022/12/09	1	41.40	0	0.00	41.20	1	1,618	0.06%
2022/12/08	0	0.00	0.1	41.20	41.25	-0.1	1,617	0.00%
2022/12/07	0.1	40.75	0	0.00	40.50	0.1	1,633	0.00%
2022/12/05	2	42.25	2	42.83	42.25	0	1,662	0.00%
2022/12/02	2	42.75	4	42.45	42.75	-2	1,651	-0.12%
2022/12/01	2	42.00	2	42.08	42.00	0	1,612	0.00%
2022/11/30	0	0.00	5	41.80	41.75	-5	1,588	-0.31%
2022/11/28	0	0.00	2	41.35	42.40	-2	1,378	-0.15%
2022/11/23	1	38.15	1	37.70	37.65	0	1,265	0.00%
2022/11/21	0	0.00	0	37.10	37.30	0	1,240	0.00%
2022/11/15	5	37.70	0	0.00	37.65	5	1,270	0.39%
2022/11/14	0	0.00	0	36.90	37.15	0	1,282	0.00%
2022/11/10	1	36.10	10	36.10	36.15	-9	1,287	-0.70%
2022/11/07	1	36.35	0	0.00	36.30	1	1,315	0.08%
2022/11/02	0	0.00	7	36.50	36.00	-7	1,393	-0.50%
2022/11/01	0	0.00	1	35.80	35.95	-1	1,358	-0.07%
2022/10/31	0	0.00	1	34.50	34.75	-1	1,315	-0.08%
2022/10/28	1	33.10	0	0.00	32.70	1	1,308	0.08%
2022/10/20	0	0.00	1	33.60	34.00	-1	1,332	-0.08%
2022/10/19	1	33.85	0	0.00	34.50	1	1,301	0.08%
2022/10/18	0	0.00	10	33.15	33.40	-10	1,212	-0.83%
2022/09/30	0	0.00	0	34.60	34.50	0	1,203	0.00%
2022/09/22	0	0.00	10	38.60	39.75	-10	1,244	-0.80%
2022/09/21	11	39.46	0	0.00	39.35	11	1,241	0.89%
2022/09/20	0	0.00	5	40.45	40.20	-5	1,246	-0.40%
2022/09/19	9	40.08	0	0.00	39.85	9	1,267	0.71%
2022/09/15	1	40.95	0	0.00	41.30	1	1,303	0.08%
2022/09/14	10	41.36	0	0.00	41.70	10	1,322	0.76%
2022/09/13	1	42.35	15	42.33	42.30	-14	1,311	-1.07%
2022/09/12	10	41.55	2	41.95	41.60	8	1,298	0.62%
2022/09/08	1	40.90	3	40.48	40.85	-2	1,291	-0.15%
2022/09/06	1	39.50	11	39.46	38.65	-10	1,293	-0.77%
2022/09/05	2	42.20	2	41.20	40.50	0	1,300	0.00%
2022/09/02	1	39.70	1	40.10	40.50	0	1,291	0.00%
2022/08/31	0	0.00	11	40.85	41.25	-11	1,307	-0.84%
2022/08/29	5	40.22	1	40.40	40.30	4	1,347	0.30%
2022/08/25	0	0.00	6	41.80	41.80	-6	1,461	-0.41%
2022/08/24	1	40.25	0	0.00	40.40	1	1,568	0.06%
2022/08/23	0	0.00	1	41.00	40.95	-1	1,797	-0.06%
2022/08/22	6	40.95	0	0.00	40.60	6	1,862	0.32%
2022/08/19	18	41.62	0	0.00	41.55	18	1,905	0.94%
2022/08/18	0	0.00	2	41.40	41.15	-2	1,933	-0.10%
2022/08/12	1	40.15	1	40.45	40.00	0	2,091	0.00%
2022/08/11	1	39.70	0	0.00	39.65	1	2,152	0.05%
2022/08/09	1	38.25	3	39.47	40.50	-2	2,338	-0.09%
2022/08/08	6	37.95	0	0.00	38.05	6	2,409	0.25%
2022/08/05	1	36.90	2	37.33	38.25	-1	2,466	-0.04%
2022/08/04	6	35.96	0	0.00	35.80	6	2,477	0.24%
2022/08/03	0	0.00	1	37.70	37.20	-1	2,514	-0.04%
2022/08/02	1	36.00	0	0.00	36.10	1	2,477	0.04%
2022/08/01	0	0.00	0	37.25	37.30	0	2,474	0.00%
2022/07/26	10	37.70	0	0.00	37.10	10	2,467	0.41%
2022/07/22	0	0.00	1	37.95	37.70	-1	2,471	-0.04%
2022/07/20	1	36.90	0	0.00	36.85	1	2,482	0.04%
2022/07/08	0	0.00	1	34.50	34.75	-1	2,474	-0.04%
2022/07/05	1	33.10	0	0.00	34.00	1	2,467	0.04%
2022/06/29	1	40.65	0	0.00	40.10	1	2,408	0.04%
2022/06/28	1	41.00	0	0.00	41.25	1	2,410	0.04%
2022/06/27	1	41.40	4	41.78	42.15	-3	2,445	-0.12%
2022/06/24	0	0.00	1	40.85	40.45	-1	2,423	-0.04%
2022/06/23	2	40.40	2	40.35	40.40	0	2,413	0.00%
2022/06/22	1	39.60	0	0.00	39.90	1	2,389	0.04%
2022/06/20	0	0.00	1	40.30	39.35	-1	2,357	-0.04%
2022/06/17	1	40.65	0	0.00	41.30	1	2,336	0.04%
2022/06/16	1	41.95	2	43.90	41.20	-1	2,329	-0.04%
2022/06/14	1	41.55	0	0.00	42.80	1	2,329	0.04%
2022/06/13	2	42.40	0	0.00	42.35	2	2,303	0.09%
2022/06/10	0	0.00	1	43.65	43.80	-1	2,282	-0.04%
2022/06/09	1	44.20	5	44.20	44.35	-4	2,276	-0.18%
2022/06/08	0	0.00	1	43.85	43.50	-1	2,254	-0.04%
2022/06/07	2	43.90	5	43.73	43.40	-3	2,262	-0.13%
2022/06/06	6	43.67	0	0.00	43.80	6	2,247	0.27%
2022/06/02	10	45.33	9	46.14	45.25	1	2,224	0.04%
2022/06/01	8	46.05	11	45.91	46.15	-3	2,163	-0.14%
2022/05/31	18	45.29	20	44.91	45.80	-2	2,030	-0.10%
2022/05/30	3	43.82	9	43.68	44.15	-6	1,820	-0.33%
2022/05/27	16	42.55	7	42.88	42.00	9	1,751	0.51%
2022/05/26	9	43.13	8	43.57	42.75	1	1,712	0.06%
2022/05/25	2	43.33	10	43.74	44.45	-8	1,671	-0.48%
2022/05/24	0	0.00	5	42.95	42.30	-5	1,615	-0.31%
2022/05/23	6	42.68	4	42.83	42.60	2	1,568	0.13%
2022/05/20	4	42.26	2	42.38	42.65	2	1,544	0.13%
2022/05/19	4	42.48	6	42.83	42.70	-2	1,518	-0.13%
2022/05/18	3	43.20	4.2	42.64	43.20	-1.2	1,449	-0.08%
2022/05/17	10	42.13	1	42.05	42.15	9	1,358	0.66%
2022/05/16	1	40.80	2	41.40	41.90	-1	1,244	-0.08%
2022/05/13	2	38.50	3	39.23	40.15	-1	1,131	-0.09%
2022/05/12	1	38.00	0	0.00	37.40	1	1,082	0.09%
2022/05/11	0	0.00	1	38.40	38.70	-1	1,075	-0.09%
2022/05/06	1	37.10	2	37.10	37.10	-1	1,105	-0.09%
2022/04/29	2	36.88	1	36.95	36.65	1	1,180	0.08%
2022/04/28	1	35.50	0	0.00	35.60	1	1,190	0.08%
2022/04/15	1	38.50	0	0.00	37.95	1	1,315	0.08%
2022/04/14	1	39.45	0	0.00	39.35	1	1,341	0.07%
2022/04/12	3.1	39.53	0	0.00	39.00	3.1	1,435	0.22%
2022/04/11	3	40.10	2	39.80	39.50	1	1,512	0.07%
2022/04/08	0	0.00	1	41.20	41.25	-1	1,656	-0.06%
2022/04/06	2	42.10	0	0.00	42.15	2	1,778	0.11%
2022/03/30	1	43.60	7	44.51	43.60	-6	2,296	-0.26%
2022/03/28	1	42.40	0	0.00	42.80	1	2,692	0.04%
2022/03/25	0	0.00	1	44.45	43.25	-1	2,705	-0.04%
2022/03/23	0	0.00	5	44.15	43.95	-5	2,776	-0.18%
2022/03/22	1	43.10	0	0.00	43.70	1	2,832	0.04%
2022/03/17	0	0.00	1	43.80	44.05	-1	3,067	-0.03%
2022/03/15	1	42.40	0	0.00	41.80	1	3,406	0.03%
2022/03/10	10	44.40	2	44.05	43.50	8	5,478	0.15%
2022/03/09	0	0.00	1	42.25	43.00	-1	5,536	-0.02%
2022/03/07	2	42.28	0.3	41.75	42.10	1.7	5,887	0.03%
2022/03/03	0.1	45.10	4	45.55	44.25	-3.9	6,139	-0.06%
2022/02/25	1	42.20	2	43.48	43.20	-1	6,581	-0.02%
2022/02/24	0	0.00	2	43.90	43.10	-2	6,684	-0.03%
2022/02/23	0	0.00	9	45.50	45.30	-9	6,885	-0.13%
2022/02/22	3	44.72	0	46.40	45.15	3	7,057	0.04%
2022/02/21	2	46.20	2	46.55	46.55	0	7,428	0.00%
2022/02/18	1	45.40	3	45.90	46.25	-2	7,573	-0.03%
2022/02/17	3	46.18	0	0.00	45.90	3	7,668	0.04%
2022/02/11	2	46.00	0	0.00	46.00	2	7,814	0.03%
2022/02/09	5	46.00	0	0.00	45.70	5	7,824	0.06%
2022/02/08	3	45.15	4	45.24	45.55	-1	7,812	-0.01%
2022/01/26	1	42.35	0	0.00	42.00	1	7,867	0.01%
2022/01/25	1	43.50	1	44.05	42.00	0	8,126	0.00%
2022/01/24	4	42.98	3	43.07	44.10	1	8,427	0.01%
2022/01/21	2	44.50	1	44.55	44.00	1	8,492	0.01%
2022/01/19	1	45.20	2	45.10	45.20	-1	8,563	-0.01%
2022/01/18	0.3	45.87	0	0.00	45.45	0.3	8,685	0.00%
2022/01/17	2	45.28	15	45.13	46.00	-13	8,748	-0.15%
2022/01/14	9	44.44	3	44.57	44.55	6	8,752	0.07%
2022/01/13	1	46.15	1	46.75	46.10	0	8,770	0.00%
2022/01/12	14	46.01	9	45.79	45.85	5	8,832	0.06%
2022/01/11	4	46.56	11	46.80	45.65	-7	8,882	-0.08%
2022/01/10	3	46.40	1	46.75	46.80	2	8,859	0.02%
2022/01/07	6	46.97	5.1	47.40	46.80	0.9	8,867	0.01%
2022/01/06	6	47.53	5	48.11	47.70	1	8,850	0.01%
2022/01/05	4	48.69	3	48.95	48.20	1	8,844	0.01%
2022/01/04	9	49.66	14	49.96	49.45	-5	8,809	-0.06%
2022/01/03	21	51.10	10	50.77	50.40	11	8,755	0.13%
2021/12/30	16	50.17	33	49.90	49.65	-17	8,627	-0.20%
2021/12/29	13	50.13	11	50.33	50.30	2	8,616	0.02%
2021/12/28	19	50.86	22	51.31	50.40	-3	8,579	-0.03%
2021/12/27	39	51.40	27	51.27	51.40	12	8,515	0.14%
2021/12/24	21	50.53	18	50.09	49.70	3	8,333	0.04%
2021/12/23	63.1	49.24	101	49.53	50.20	-37.9	8,194	-0.46%	大賣/
2021/12/22	15	46.93	6	46.95	46.60	9	7,861	0.11%
2021/12/21	2	46.60	1	46.50	46.70	1	7,928	0.01%
2021/12/20	0	0.00	5	46.61	46.20	-5	8,061	-0.06%
2021/12/17	4	46.48	1	46.90	46.40	3	8,186	0.04%
2021/12/16	1	47.60	7	47.59	47.50	-6	8,279	-0.07%
2021/12/15	6	46.83	0	0.00	46.80	6	8,248	0.07%
2021/12/14	20	46.35	16	47.43	46.55	4	8,220	0.05%
2021/12/13	10	48.06	7	48.16	48.05	3	8,104	0.04%
2021/12/10	16	49.13	5	49.32	48.35	11	8,052	0.14%
2021/12/09	22	51.75	25	52.59	50.20	-3	7,905	-0.04%
2021/12/08	45	53.86	30	54.21	53.20	15	7,716	0.19%
2021/12/07	85	55.00	97	53.98	55.50	-12	7,189	-0.17%
2021/12/06	26	51.51	19	50.82	54.20	7	6,201	0.11%
2021/12/03	4	49.35	3	48.50	49.30	1	5,782	0.02%
2021/12/02	14	49.82	13	48.50	48.40	1	5,793	0.02%
2021/12/01	24	49.59	14	49.52	49.50	10	5,913	0.17%
2021/11/30	10	49.55	0	49.20	49.80	10	5,838	0.17%
2021/11/29	11	46.71	12	47.99	47.80	-1	5,903	-0.02%
2021/11/26	5	48.20	18	48.70	48.55	-13	5,885	-0.22%
2021/11/25	15	48.74	7	49.62	48.80	8	5,840	0.14%
2021/11/24	16	48.85	20	47.63	49.20	-4	5,749	-0.07%
2021/11/23	8	47.39	10	47.71	47.35	-2	5,662	-0.04%
2021/11/22	13	48.49	12	48.80	48.90	1	5,906	0.02%
2021/11/19	15	48.61	27	48.72	48.15	-12	6,431	-0.19%
2021/11/18	23	50.67	18	47.63	49.00	5	6,376	0.08%
2021/11/17	18	46.56	13	46.50	48.25	5	6,018	0.08%
2021/11/16	7	47.86	8	46.64	45.55	-1	5,891	-0.02%
2021/11/15	8	47.23	2	46.80	47.00	6	5,813	0.10%
2021/11/12	8	45.11	7	45.26	45.55	1	5,778	0.02%
2021/11/11	6	44.70	6	44.82	44.65	0	5,783	0.00%
2021/11/10	5	44.20	10	44.16	44.70	-5	5,796	-0.09%
2021/11/09	0	0.00	0	44.00	43.90	0	5,812	0.00%
2021/11/08	0	0.00	1	43.30	43.35	-1	5,862	-0.02%
2021/11/05	1	44.00	0	0.00	43.95	1	5,902	0.02%
2021/11/04	3	44.22	1	44.70	44.15	2	5,930	0.03%
2021/11/02	23	47.44	30	46.43	44.60	-7	6,113	-0.11%
2021/11/01	10	48.47	16	49.54	49.50	-6	5,877	-0.10%
2021/10/29	10	46.40	5	45.95	45.45	5	5,638	0.09%
2021/10/28	5	45.20	5	45.80	45.85	0	5,780	0.00%
2021/10/27	2	45.05	11	44.92	45.50	-9	5,806	-0.16%
2021/10/26	1	45.05	1.1	44.85	45.05	-0.1	5,816	0.00%
2021/10/25	11	44.85	1	44.95	44.30	10	5,752	0.17%
2021/10/22	0	0.00	1	43.25	43.60	-1	5,818	-0.02%
2021/10/21	2	44.03	2	44.15	43.20	0	5,913	0.00%
2021/10/20	5	44.36	0	0.00	43.90	5	5,968	0.08%
2021/10/19	0	0.00	4	42.71	44.50	-4	6,024	-0.07%
2021/10/18	0	0.00	1	41.15	40.90	-1	6,227	-0.02%
2021/10/15	1	41.05	0	0.00	41.05	1	6,727	0.01%
2021/10/13	16	41.37	15	40.23	40.10	1	7,457	0.01%
2021/10/12	2	41.75	1	41.30	41.20	1	7,546	0.01%
2021/10/08	6	43.43	5	44.05	42.90	1	7,701	0.01%
2021/10/07	0	0.00	1	43.40	43.25	-1	7,967	-0.01%
2021/10/06	2	42.15	13	43.02	42.15	-11	8,630	-0.13%
2021/10/05	9	40.88	2	42.00	43.10	7	9,229	0.08%
2021/10/04	2	42.93	1	43.50	41.85	1	9,528	0.01%
2021/10/01	1	46.40	3	46.53	43.60	-2	10,224	-0.02%
2021/09/30	1	47.25	1	48.80	47.25	0	10,787	0.00%
2021/09/29	2	46.98	5	47.51	47.80	-3	11,214	-0.03%
2021/09/28	1	47.80	11	48.27	47.80	-10	11,542	-0.09%
2021/09/27	8	48.73	6	48.91	48.55	2	11,664	0.02%
2021/09/24	5	48.10	4	47.99	48.40	1	11,612	0.01%
2021/09/23	13	46.29	7	46.46	47.40	6	11,730	0.05%
2021/09/22	1	44.00	1	45.20	44.60	0	11,675	0.00%
2021/09/17	1	43.70	1	45.10	45.00	0	11,684	0.00%
2021/09/15	1	44.00	0	0.00	44.00	1	11,916	0.01%
2021/09/14	1	45.10	0	0.00	45.00	1	12,015	0.01%
2021/09/13	1	45.40	2	46.05	45.40	-1	12,019	-0.01%
2021/09/10	2	46.15	2	45.40	46.15	0	12,042	0.00%
2021/09/09	2	44.70	0	0.00	45.50	2	12,078	0.02%
2021/09/08	2	44.75	2	45.55	43.85	0	12,046	0.00%
2021/09/07	6	45.93	1	48.00	45.55	5	12,021	0.04%
2021/09/06	24	49.07	14	48.94	47.75	10	12,001	0.08%
2021/09/03	1	49.50	12	49.49	49.50	-11	11,788	-0.09%
2021/09/02	6	49.25	6	49.01	48.65	0	11,621	0.00%
2021/09/01	4	48.11	12	48.20	48.15	-8	11,399	-0.07%
2021/08/31	4	47.50	6	47.40	47.50	-2	11,310	-0.02%
2021/08/30	5	47.95	6	47.28	47.75	-1	11,262	-0.01%
2021/08/27	9	47.49	3	48.53	47.15	6	11,201	0.05%
2021/08/26	35	48.70	33	48.97	48.60	2	11,085	0.02%
2021/08/25	30	47.87	17	48.64	48.35	13	10,749	0.12%
2021/08/24	1	45.45	8	43.50	45.45	-7	10,022	-0.07%
2021/08/23	4	42.24	1	42.15	42.15	3	9,919	0.03%
2021/08/20	0	0.00	4	40.83	40.40	-4	9,902	-0.04%
2021/08/19	1	39.65	2	41.25	39.65	-1	9,878	-0.01%
2021/08/18	1	41.60	0	0.00	41.60	1	9,862	0.01%
2021/08/17	0	0.00	3	40.00	39.65	-3	9,843	-0.03%
2021/08/16	8	41.86	7	41.61	41.70	1	9,797	0.01%
2021/08/13	1	42.75	1	43.50	42.90	0	9,773	0.00%
2021/08/10	4	44.76	4	44.20	45.05	0	9,675	0.00%
2021/08/09	1	46.40	5	47.00	44.80	-4	9,656	-0.04%
2021/08/06	1	49.30	2	48.60	46.90	-1	9,617	-0.01%
2021/08/05	7	47.55	7	47.59	47.55	0	9,441	0.00%
2021/08/04	14	48.06	16	47.74	47.40	-2	9,451	-0.02%
2021/08/03	13	47.86	2	47.03	47.80	11	9,417	0.12%
2021/07/30	4	43.84	8	44.58	43.25	-4	9,165	-0.04%
2021/07/29	2	45.25	2	44.25	45.25	0	9,119	0.00%
2021/07/28	1	43.10	2	45.13	44.50	-1	9,073	-0.01%
2021/07/27	5	46.60	8	47.35	46.10	-3	8,979	-0.03%
2021/07/26	0	0.00	5	49.68	49.05	-5	8,911	-0.06%
2021/07/23	11	49.58	9	50.06	48.20	2	8,835	0.02%
2021/07/22	6	50.82	12	51.20	50.60	-6	8,711	-0.07%
2021/07/21	22	50.84	24	50.66	50.60	-2	8,497	-0.02%
2021/07/20	33	49.35	25	49.26	49.05	8	8,084	0.10%
2021/07/19	11	48.96	28	48.49	49.30	-17	7,852	-0.22%
2021/07/16	25	47.77	16	47.42	46.55	9	7,650	0.12%
2021/07/15	3	47.27	14	47.40	47.40	-11	7,615	-0.14%
2021/07/14	14	48.66	19.1	48.28	47.45	-5.1	7,562	-0.07%
2021/07/13	54	52.36	38	51.75	49.70	16	7,329	0.22%
2021/07/12	40	49.83	42	48.99	51.20	-2	6,666	-0.03%
2021/07/09	9	46.59	4	46.49	47.20	5	6,090	0.08%
2021/07/08	6	47.03	13	47.93	46.10	-7	5,809	-0.12%
2021/07/07	23	44.38	18.1	44.28	44.40	4.9	5,141	0.10%
2021/07/06	35	42.56	40	42.95	42.25	-5	4,645	-0.11%
2021/07/05	19	43.33	6	42.88	43.85	13	4,364	0.30%
2021/07/02	8.1	39.79	4	38.39	39.90	4.1	4,083	0.10%
2021/07/01	3	37.90	3	37.53	37.05	0	4,101	0.00%
2021/06/30	8	38.24	19	38.04	38.40	-11	4,267	-0.26%
2021/06/29	8	36.23	8	35.90	35.55	0	4,615	0.00%
2021/06/28	0	0.00	1	35.50	35.25	-1	4,616	-0.02%
2021/06/25	2	35.90	0	0.00	35.85	2	4,701	0.04%
2021/06/24	24	36.54	23	36.36	36.35	1	4,741	0.02%
2021/06/23	11	34.86	15	35.75	36.05	-4	4,649	-0.09%
2021/06/21	7	34.16	4	33.93	33.45	3	4,633	0.06%
2021/06/18	0	0.00	24	35.38	35.25	-24	4,756	-0.50%
2021/06/17	1	33.40	1	34.20	34.20	0	4,805	0.00%
2021/06/16	24	34.69	0	0.00	33.80	24	4,838	0.50%
2021/06/15	3	35.50	6	35.12	34.50	-3	4,909	-0.06%
2021/06/11	4	33.75	3	33.40	33.05	1	4,912	0.02%
2021/06/10	2	32.78	0	0.00	32.80	2	5,145	0.04%
2021/06/08	0	0.00	2	32.85	32.40	-2	5,601	-0.04%
2021/06/04	2	32.25	0	0.00	32.30	2	5,672	0.04%
2021/06/03	0	0.00	2	32.93	32.85	-2	5,696	-0.04%
2021/06/01	2	32.95	0	0.00	33.00	2	5,709	0.04%
2021/05/31	1	32.60	0	0.00	32.90	1	5,707	0.02%
2021/05/27	1	31.45	5	31.40	31.40	-4	5,752	-0.07%
2021/05/26	5	31.21	3	31.20	31.15	2	5,822	0.03%
2021/05/25	0	0.00	1	30.85	31.50	-1	5,980	-0.02%
2021/05/20	1	29.20	0	0.00	29.00	1	6,429	0.02%
2021/05/19	2	29.45	0	0.00	30.60	2	6,429	0.03%
2021/05/17	3	27.33	0	26.30	26.30	3	6,449	0.05%
2021/05/12	0	0.00	2	30.15	28.90	-2	6,415	-0.03%
2021/05/11	3	33.17	1	33.55	32.05	2	6,399	0.03%
2021/05/10	2	35.15	1	36.65	35.15	1	6,399	0.02%
2021/05/07	1	35.25	1	35.90	36.15	0	6,528	0.00%
2021/05/06	1	34.05	1	35.05	34.05	0	6,636	0.00%
2021/05/05	2	34.73	1	35.60	34.20	1	6,690	0.01%
2021/05/04	3	35.15	1	36.90	35.00	2	6,723	0.03%
2021/05/03	5	37.13	0	36.45	36.45	5	6,780	0.07%
2021/04/29	5	38.16	4	38.33	38.20	1	6,806	0.01%
2021/04/27	4	39.20	3.1	39.33	39.15	0.9	7,066	0.01%
2021/04/26	3	40.12	8	40.37	40.05	-5	7,466	-0.07%
2021/04/23	17.1	41.06	8	41.06	40.80	9.1	7,495	0.12%
2021/04/22	4	39.95	6	39.48	39.95	-2	7,409	-0.03%
2021/04/21	0	0.00	6	40.26	39.75	-6	7,673	-0.08%
2021/04/20	4	40.08	1	39.65	39.90	3	8,196	0.04%
2021/04/19	5	38.30	2	38.50	39.05	3	8,140	0.04%
2021/04/16	1	38.25	2	38.75	38.60	-1	8,137	-0.01%
2021/04/15	3	37.80	3	38.05	37.90	0	8,149	0.00%
2021/04/14	5	37.84	7	37.61	38.00	-2	8,148	-0.02%
2021/04/13	2	39.35	3.1	39.23	38.60	-1.1	8,179	-0.01%
2021/04/12	6	39.20	3	40.02	38.80	3	8,165	0.04%
2021/04/09	6	41.05	6	42.06	40.50	0	8,139	0.00%
2021/04/08	5	42.55	5	42.46	42.55	0	8,041	0.00%
2021/04/07	15	43.42	8	43.93	42.20	7	8,091	0.09%
2021/04/06	5.1	41.64	4.2	41.96	43.00	0.9	8,301	0.01%
2021/04/01	18.2	41.35	40	41.81	40.20	-21.8	8,232	-0.26%
2021/03/31	1	39.25	1	39.80	39.25	0	7,778	0.00%
2021/03/30	5	39.58	4	39.81	39.50	1	7,750	0.01%
2021/03/29	1	39.10	5	39.27	39.55	-4	7,786	-0.05%
2021/03/26	5	39.26	3	38.80	38.60	2	7,860	0.03%
2021/03/25	1	38.75	10	39.27	38.75	-9	7,801	-0.12%
2021/03/24	2	39.00	2	38.85	38.75	0	7,770	0.00%
2021/03/23	13	39.40	8	39.11	39.50	5	7,755	0.06%
2021/03/22	6	39.08	16	39.43	38.90	-10	7,628	-0.13%
2021/03/19	1	38.00	4	38.21	38.00	-3	7,599	-0.04%
2021/03/18	16	38.68	14	38.83	38.45	2	7,802	0.03%
2021/03/16	56	39.60	51	39.09	38.90	5	7,819	0.06%
2021/03/15	30	39.33	30	39.55	39.65	0	7,665	0.00%
2021/03/12	25	37.90	10	38.11	38.55	15	7,399	0.20%
2021/03/11	5	36.40	2	37.10	37.10	3	7,510	0.04%
2021/03/10	4	35.15	0	0.00	35.05	4	7,694	0.05%
2021/03/09	1	34.05	0	0.00	34.20	1	7,818	0.01%
2021/03/05	3	36.10	4	35.90	35.65	-1	7,976	-0.01%
2021/03/04	2	36.55	0	0.00	36.30	2	8,219	0.02%
2021/03/03	3	37.07	0	0.00	37.10	3	8,467	0.04%
2021/03/02	2	37.85	2.2	38.75	37.85	-0.2	8,518	0.00%
2021/02/26	2	38.40	7	38.55	38.40	-5	8,536	-0.06%
2021/02/25	16	38.78	6	39.27	38.30	10	8,593	0.12%
2021/02/24	15	39.29	1	39.40	38.60	14	8,696	0.16%
2021/02/23	5	38.25	3	37.95	38.25	2	8,658	0.02%
2021/02/22	2	37.65	4	37.54	37.15	-2	8,540	-0.02%
2021/02/17	2	34.58	1	34.70	34.75	1	8,475	0.01%
2021/02/05	0	0.00	5	33.60	33.60	-5	8,477	-0.06%
2021/02/04	0	0.00	1	34.00	33.70	-1	8,582	-0.01%
2021/02/03	0	0.00	0	34.60	34.00	0	8,664	0.00%
2021/02/01	0	0.00	1	34.20	34.00	-1	8,712	-0.01%
2021/01/29	15	36.00	10	37.03	35.40	5	8,679	0.06%
2021/01/28	3	36.55	2	36.08	36.55	1	8,563	0.01%
2021/01/27	2	36.50	2	36.25	36.20	0	8,593	0.00%
2021/01/26	1	35.90	1	36.80	35.90	0	8,530	0.00%
2021/01/25	4	36.46	2	36.70	36.85	2	8,485	0.02%
2021/01/22	1	37.60	0	0.00	37.60	1	8,403	0.01%
2021/01/21	2	38.50	2	38.38	37.35	0	8,348	0.00%
2021/01/20	6	38.32	5	39.14	37.35	1	8,243	0.01%
2021/01/19	12	39.80	19	38.98	40.30	-7	8,042	-0.09%
2021/01/18	3	38.08	5	37.46	38.25	-2	7,613	-0.03%
2021/01/15	11	38.25	3	38.03	37.25	8	7,534	0.11%
2021/01/14	5.1	38.87	8	39.19	38.90	-2.9	7,443	-0.04%
2021/01/13	16	39.25	11	39.15	39.75	5	7,078	0.07%
2021/01/12	5	36.54	6	37.62	36.55	-1	6,475	-0.02%
2021/01/08	5	36.32	2	36.88	36.30	3	6,384	0.05%
2021/01/07	1	37.55	0	0.00	37.00	1	6,395	0.02%
2021/01/06	6	37.54	6	38.61	37.35	0	6,379	0.00%
2020/12/31	2	38.65	2	39.75	38.65	0	6,215	0.00%
2020/12/30	1	40.25	0	0.00	39.35	1	6,211	0.02%
2020/12/29	31	39.62	31	41.37	39.50	0	6,072	0.00%
2020/12/28	1	39.90	3	40.10	40.60	-2	5,632	-0.04%
2020/12/25	9	37.06	13	36.62	36.95	-4	5,447	-0.07%
2020/12/24	3	36.03	4	35.81	35.85	-1	5,302	-0.02%
2020/12/23	4	36.21	3	35.80	35.90	1	5,307	0.02%
2020/12/22	1	35.55	0	0.00	34.50	1	5,223	0.02%
2020/12/21	1	33.65	0	0.00	33.60	1	5,182	0.02%
2020/12/15	2	35.80	0	0.00	34.75	2	5,177	0.04%
2020/12/14	0	0.00	3	37.80	36.95	-3	5,116	-0.06%
2020/12/11	1	35.50	1	36.25	35.20	0	4,909	0.00%
2020/12/10	6	36.18	26	36.86	36.05	-20	4,834	-0.41%
2020/12/09	28	36.39	10	36.44	36.00	18	4,740	0.38%
2020/12/07	4	39.10	5	36.92	36.40	-1	4,589	-0.02%
2020/12/04	3	35.30	2	35.63	36.20	1	4,371	0.02%
2020/12/03	3	34.88	2	34.93	34.35	1	4,273	0.02%
2020/12/02	3	34.90	1	35.25	34.90	2	4,211	0.05%
2020/12/01	7	35.26	8	35.23	35.20	-1	4,176	-0.02%
2020/11/30	10	35.59	16.2	34.86	35.50	-6.2	4,119	-0.15%
2020/11/27	2	34.30	7	33.24	34.00	-5	3,878	-0.13%
2020/11/26	1	31.90	3	32.10	31.90	-2	3,622	-0.06%
2020/11/25	2	31.45	7	31.97	31.45	-5	3,564	-0.14%
2020/11/24	0	0.00	1	32.00	31.45	-1	3,500	-0.03%
2020/11/23	3	32.00	1	31.95	32.00	2	3,386	0.06%
2020/11/17	1	30.70	0	0.00	29.95	1	2,965	0.03%
2020/11/16	1	30.50	2	30.50	30.30	-1	3,025	-0.03%
2020/11/12	3	29.23	3	29.60	29.20	0	2,990	0.00%
2020/11/10	0	0.00	3	28.88	28.70	-3	2,917	-0.10%
2020/11/09	1	28.15	0	0.00	28.55	1	2,939	0.03%
2020/11/06	2	28.10	0	0.00	27.75	2	2,923	0.07%
2020/11/05	0	0.00	6	27.80	28.05	-6	2,960	-0.20%
2020/11/04	0	0.00	4	28.68	27.80	-4	2,961	-0.14%
2020/11/02	0	0.00	0.6	26.50	26.30	-0.6	3,004	-0.02%
2020/10/30	7	26.81	5	27.00	26.65	2	3,059	0.07%
2020/10/29	0	0.00	9	27.30	27.10	-9	3,122	-0.29%
2020/10/28	2	28.10	0	0.00	27.75	2	3,165	0.06%
2020/10/26	0	0.00	2	28.80	28.60	-2	3,470	-0.06%
2020/10/23	1	28.45	1	28.50	28.30	0	3,511	0.00%
2020/10/22	1	28.50	1	28.20	27.95	0	3,713	0.00%
2020/10/21	0	0.00	9	28.00	28.10	-9	3,872	-0.23%
2020/10/16	2	28.10	0	0.00	27.70	2	5,300	0.04%
2020/10/15	24	28.74	2	28.90	28.40	22	5,346	0.41%
2020/10/12	2	28.10	0	0.00	28.15	2	5,532	0.04%
2020/10/07	0	0.00	2	29.10	29.25	-2	5,704	-0.04%
2020/10/06	1	28.15	1	28.45	28.10	0	5,743	0.00%
2020/09/29	2	27.95	2	28.10	27.95	0	6,104	0.00%
2020/09/25	4	28.63	0	0.00	27.60	4	6,666	0.06%
2020/09/24	2	30.13	5	29.92	29.10	-3	6,729	-0.04%
2020/09/23	25	29.98	26	29.29	29.00	-1	6,717	-0.01%
2020/09/21	2	29.05	0	0.00	29.05	2	6,666	0.03%
2020/09/18	0	0.00	10	29.55	29.60	-10	6,691	-0.15%
2020/09/16	0	0.00	2	29.85	29.05	-2	6,691	-0.03%
2020/09/11	1	29.00	0	0.00	28.70	1	6,854	0.01%
2020/09/10	0	0.00	2	29.25	29.05	-2	6,967	-0.03%
2020/09/09	1	28.95	1	29.20	29.65	0	7,006	0.00%
2020/09/08	18	30.44	1	30.30	29.50	17	7,155	0.24%
2020/09/07	3	29.82	1	29.65	29.80	2	7,168	0.03%
2020/09/04	5	28.39	5	28.49	29.15	0	7,323	0.00%
2020/09/03	2	29.40	1	29.20	28.60	1	7,366	0.01%
2020/09/02	1	28.30	1	28.35	28.40	0	7,384	0.00%
2020/08/31	2	28.05	0	0.00	28.00	2	8,134	0.02%
2020/08/24	0	0.00	1	29.38	28.70	-1	8,607	-0.01%
2020/08/21	1	28.90	1	28.50	28.85	0	8,879	0.00%
2020/08/20	2	27.08	2	26.78	27.80	0	8,956	0.00%
2020/08/19	1	28.80	2	29.40	28.80	-1	9,060	-0.01%
2020/08/18	1	29.55	1	29.05	29.00	0	9,427	0.00%
2020/08/17	4	28.55	4	28.74	29.55	0	9,652	0.00%
2020/08/14	1	30.35	0	0.00	30.25	1	9,825	0.01%
2020/08/13	1	31.10	4	31.23	30.40	-3	10,056	-0.03%
2020/08/12	1	30.10	0	0.00	30.35	1	10,137	0.01%
2020/08/07	2	30.80	0	0.00	31.10	2	10,536	0.02%
2020/08/06	7	31.66	5	31.52	31.50	2	10,793	0.02%
2020/08/05	1	30.50	0	0.00	30.60	1	11,409	0.01%
2020/08/04	1	30.80	1	30.80	30.80	0	11,492	0.00%
2020/08/03	1	31.05	1	31.05	31.50	0	11,510	0.00%
2020/07/31	1	31.80	1	32.05	31.75	0	11,665	0.00%
2020/07/30	5	31.74	5	31.73	31.70	0	11,690	0.00%
2020/07/29	3	30.20	1	30.20	30.20	2	11,499	0.02%
2020/07/28	11	31.69	9	31.11	30.00	2	11,471	0.02%
2020/07/27	7	31.68	1	33.20	31.40	6	11,314	0.05%
2020/07/24	16	32.39	24	34.44	32.75	-8	11,213	-0.07%
2020/07/23	0	0.00	5	33.97	35.00	-5	10,778	-0.05%
2020/07/22	11	31.79	19	32.00	31.85	-8	10,416	-0.08%
2020/07/21	2	30.83	3	30.82	30.95	-1	10,113	-0.01%
2020/07/20	2	30.00	2	29.55	30.00	0	10,087	0.00%
2020/07/17	2	30.03	0	0.00	30.25	2	10,131	0.02%
2020/07/16	0	0.00	3	30.37	31.05	-3	10,196	-0.03%
2020/07/15	3	29.82	0	0.00	29.90	3	10,124	0.03%
2020/07/14	17	30.61	17	31.40	30.30	0	10,164	0.00%
2020/07/13	1	31.05	2.1	31.29	31.30	-1.1	10,088	-0.01%
2020/07/10	7	30.55	3	31.57	29.80	4	10,117	0.04%
2020/07/09	14	31.86	11	32.04	31.65	3	10,050	0.03%
2020/07/08	5	31.52	3	31.40	31.40	2	9,978	0.02%
2020/07/07	9	31.60	7	31.74	31.40	2	10,121	0.02%
2020/07/06	7	32.19	11	32.37	32.10	-4	10,105	-0.04%
2020/07/03	1	30.00	1	30.25	29.80	0	9,864	0.00%
2020/07/02	2	29.75	1	29.05	29.75	1	9,849	0.01%
2020/07/01	0	0.00	4	28.85	28.65	-4	9,776	-0.04%
2020/06/30	1	28.90	0	0.00	28.90	1	9,780	0.01%
2020/06/29	1	28.35	1	28.35	28.40	0	9,798	0.00%
2020/06/24	1	28.10	2	28.45	28.65	-1	9,808	-0.01%
2020/06/23	2	28.13	0	0.00	28.10	2	9,881	0.02%
2020/06/22	2	28.50	3	28.70	28.45	-1	9,929	-0.01%
2020/06/19	1	28.70	0	0.00	28.70	1	10,037	0.01%
2020/06/18	0	0.00	2	28.80	28.90	-2	10,006	-0.02%
2020/06/17	3	28.73	0	0.00	29.30	3	9,983	0.03%
2020/06/16	0	0.00	1	28.40	28.55	-1	10,028	-0.01%
2020/06/15	9	27.72	9	28.86	27.60	0	10,041	0.00%
2020/06/12	3	29.53	0	0.00	29.55	3	10,000	0.03%
2020/06/11	2	31.20	2	32.03	30.65	0	10,028	0.00%
2020/06/10	0	0.00	1	30.90	30.50	-1	9,956	-0.01%
2020/06/09	2	31.33	5	31.80	30.90	-3	10,113	-0.03%
2020/06/08	10	32.41	2	32.28	31.80	8	10,273	0.08%
2020/06/05	2	32.28	15	31.23	32.00	-13	10,301	-0.13%
2020/06/04	17	30.54	8	30.33	30.30	9	10,400	0.09%
2020/06/03	6	29.97	5	30.28	29.80	1	10,470	0.01%
2020/06/02	2	29.85	1	30.15	29.85	1	10,591	0.01%
2020/06/01	6	29.95	0	0.00	29.75	6	10,572	0.06%
2020/05/29	2	28.95	2	29.50	29.95	0	10,673	0.00%
2020/05/28	16	30.53	22	30.12	29.15	-6	10,925	-0.05%
2020/05/27	2	30.10	1	31.30	30.10	1	11,098	0.01%
2020/05/26	1	30.25	0	0.00	30.50	1	11,339	0.01%
2020/05/25	0	0.00	3	30.63	31.50	-3	11,720	-0.03%
2020/05/22	6	28.93	3	29.87	28.95	3	11,644	0.03%
2020/05/21	2	29.58	2	29.38	29.80	0	11,789	0.00%
2020/05/20	20	28.29	19	29.42	27.80	1	11,720	0.01%
2020/05/18	1	27.00	0	0.00	26.30	1	11,483	0.01%
2020/05/15	1	27.20	1	27.90	28.10	0	11,530	0.00%
2020/05/14	1	29.40	14	29.14	27.90	-13	11,462	-0.11%
2020/05/13	3	29.18	4	29.18	29.60	-1	11,216	-0.01%
2020/05/12	18	28.93	20	28.89	29.30	-2	10,902	-0.02%
2020/05/11	0	0.00	2.1	26.68	27.30	-2.1	10,127	-0.02%
2020/05/08	5	24.81	2	25.50	24.85	3	9,980	0.03%
2020/05/07	1	25.15	5	25.67	25.15	-4	9,875	-0.04%
2020/05/06	3	24.80	2	24.85	24.75	1	9,655	0.01%
2020/05/05	1	24.10	3	24.40	24.10	-2	9,526	-0.02%
2020/05/04	1	24.10	2	24.03	24.10	-1	9,483	-0.01%
2020/04/30	2	24.88	0	0.00	24.55	2	9,434	0.02%
2020/04/29	1	24.45	1	24.30	24.60	0	9,345	0.00%
2020/04/28	1	24.90	17	25.07	24.90	-16	9,237	-0.17%
2020/04/27	16	24.53	1	24.30	24.50	15	9,071	0.17%
2020/04/24	1	23.55	1	23.15	23.05	0	8,927	0.00%
2020/04/23	0	0.00	1	23.00	23.00	-1	8,887	-0.01%
2020/04/22	2	22.93	5	21.76	23.15	-3	8,829	-0.03%
2020/04/21	6	22.83	1	23.55	22.40	5	8,748	0.06%
2020/04/20	3	24.62	2	24.60	24.50	1	8,571	0.01%
2020/04/17	1	24.30	7	24.41	24.80	-6	8,491	-0.07%
2020/04/16	1	24.80	3	24.88	24.70	-2	8,385	-0.02%
2020/04/15	8	24.96	1	25.85	24.30	7	8,257	0.08%
2020/04/13	1	24.80	0	0.00	24.00	1	8,038	0.01%
2020/04/09	0	0.00	7	24.05	23.30	-7	7,686	-0.09%
2020/04/08	7	23.97	0	0.00	24.45	7	7,456	0.09%
2020/04/06	1	19.80	1	20.35	20.25	0	7,163	0.00%
2020/04/01	3	20.05	1	19.95	19.90	2	7,120	0.03%
2020/03/31	3	20.27	2	19.95	20.00	1	7,060	0.01%
2020/03/30	1	19.85	1	19.95	20.20	0	7,008	0.00%
2020/03/27	0	0.00	4	20.95	20.20	-4	6,963	-0.06%
2020/03/26	0	0.00	4	20.15	20.90	-4	6,865	-0.06%
2020/03/25	13	20.28	0	0.00	20.20	13	6,797	0.19%
2020/03/24	2	17.85	0	0.00	18.50	2	6,663	0.03%
2020/03/23	0	0.00	2	17.25	17.15	-2	6,640	-0.03%
2020/03/20	2	19.83	1	20.35	18.95	1	6,653	0.02%
2020/03/19	5	20.10	5	20.60	18.95	0	6,479	0.00%
2020/03/17	3	21.70	4	23.04	23.35	-1	6,262	-0.02%
2020/03/16	1	23.25	1	25.00	23.25	0	6,078	0.00%
2020/03/13	5	24.61	2	23.78	25.80	3	5,908	0.05%
2020/03/12	1	28.50	4	27.61	26.20	-3	5,675	-0.05%
2020/03/11	6	29.98	9	29.51	28.40	-3	5,424	-0.06%
2020/03/10	10	30.23	15	29.60	30.60	-5	5,075	-0.10%
2020/03/09	5	28.22	4	28.16	28.20	1	4,517	0.02%
2020/03/06	12	29.68	0	0.00	28.20	12	4,295	0.28%
2020/03/05	2	29.50	1	30.35	29.40	1	4,103	0.02%
2020/03/04	1	29.80	3	29.58	29.80	-2	3,979	-0.05%
2020/03/03	4	30.24	3	29.68	29.80	1	3,792	0.03%
2020/03/02	21	28.20	20	28.60	29.70	1	3,420	0.03%
2020/02/27	0	0.00	11	27.38	27.00	-11	2,946	-0.37%
2020/02/26	9	28.50	8	28.20	27.70	1	2,564	0.04%
2020/02/25	14	26.26	0	0.00	27.60	14	1,970	0.71%
2020/02/24	17	25.16	14	23.99	25.50	3	1,636	0.18%
2020/02/21	0	0.00	1	23.20	23.50	-1	1,230	-0.08%
2020/02/20	0	0.00	7	21.75	21.40	-7	998	-0.70%
2020/02/19	0	0.00	3	21.90	21.90	-3	927	-0.32%
2020/02/18	2	20.73	4	20.61	21.60	-2	793	-0.25%
2020/02/17	4	20.29	0	0.00	20.45	4	617	0.65%
2020/01/30	0	0.00	0.1	17.45	17.50	-0.1	516	-0.01%
2019/12/30	0	0.00	1	20.30	20.25	-1	480	-0.21%
2019/12/27	0	0.00	1	20.00	20.00	-1	473	-0.21%
2019/12/19	0	0.00	0.1	20.15	20.30	-0.1	475	-0.02%
2019/11/25	0	0.00	0.3	18.70	18.70	-0.3	397	-0.08%
2019/10/25	0	0.00	0.1	19.70	19.70	-0.1	541	-0.01%
2019/10/03	0	0.00	1	19.30	19.30	-1	810	-0.12%
2019/09/25	0	0.00	0	20.30	20.30	0	811	0.00%
2019/09/12	0	0.00	0.2	20.85	21.00	-0.2	799	-0.02%
2019/09/05	1	21.40	0	0.00	21.45	1	878	0.11%
2019/09/04	0	0.00	1	21.25	21.25	-1	866	-0.12%
2019/09/02	0	0.00	1.8	21.13	21.35	-1.8	831	-0.21%
2019/08/28	0	0.00	0.1	20.20	20.30	-0.1	810	-0.01%
2019/08/26	0	19.50	0	0.00	19.55	0	800	0.00%
2019/08/20	0	0.00	0	19.50	19.60	0	773	0.00%
2019/08/15	0	18.80	0	0.00	18.80	0	757	0.00%
2019/08/12	0	0.00	0.2	19.70	19.70	-0.2	752	-0.03%
2019/07/30	2	20.08	2	21.23	20.15	0	780	0.00%
2019/07/29	1	21.20	0	0.00	21.20	1	766	0.13%
2019/07/26	6	22.72	5	22.20	21.15	1	752	0.13%
2019/07/25	0	0.00	10	21.80	22.00	-10	688	-1.45%
2019/07/24	0	0.00	1	21.35	21.65	-1	669	-0.15%
2019/07/23	10	21.43	0	0.00	21.80	10	650	1.54%
2019/07/18	1	21.00	0	0.00	20.80	1	657	0.15%
2019/07/17	0	0.00	1.1	21.37	21.05	-1.1	657	-0.16%
2019/07/16	1	21.40	0	0.00	21.40	1	654	0.15%
2019/07/12	0	0.00	2	20.78	21.80	-2	638	-0.31%
2019/07/01	0	0.00	0	19.80	19.80	0	660	0.00%
2019/06/20	0	0.00	1	19.95	19.70	-1	669	-0.15%
2019/06/19	1	19.95	0	0.00	19.95	1	672	0.15%
2019/06/18	0	0.00	3	20.23	19.90	-3	661	-0.45%
2019/05/23	2	17.75	0	0.00	17.75	2	945	0.21%
2019/05/14	0	0.00	0	18.70	18.70	0	1,211	0.00%
2019/05/09	1	19.40	0	0.00	19.20	1	1,242	0.08%
2019/05/06	1	20.90	0	0.00	20.45	1	1,284	0.08%
2019/04/15	2	22.00	0	0.00	22.00	2	1,379	0.15%
2019/04/12	1	21.65	0	0.00	21.70	1	1,388	0.07%
2019/04/11	0	0.00	10	22.35	22.15	-10	1,388	-0.72%
2019/04/10	4	22.60	0	0.00	22.50	4	1,392	0.29%
2019/04/08	3	23.00	0	0.00	22.65	3	1,423	0.21%
2019/04/02	2	21.95	24	21.97	22.00	-22	1,461	-1.51%
2019/04/01	10	21.84	2	21.95	21.95	8	1,460	0.55%
2019/03/26	10	21.00	0	0.00	20.95	10	1,573	0.64%
2019/03/25	10	20.95	0	0.00	20.90	10	1,738	0.58%
2019/03/07	1	22.95	0	0.00	22.25	1	2,017	0.05%
2019/03/04	7	23.20	7	23.81	23.20	0	2,136	0.00%
2019/02/27	4	23.80	4	24.18	23.80	0	2,113	0.00%
2019/02/26	6	24.47	6	24.80	24.30	0	2,108	0.00%
2019/02/25	10	24.22	8	23.66	24.20	2	2,049	0.10%
2019/02/22	3	23.78	1	24.20	23.40	2	2,028	0.10%
2019/02/21	19	23.25	14	23.07	23.30	5	1,988	0.25%
2019/02/20	7	23.00	7	23.08	23.00	0	1,970	0.00%
2019/02/19	5	22.95	5	23.02	22.95	0	1,956	0.00%
2019/02/18	4	22.90	4	22.93	22.90	0	1,948	0.00%
2019/02/14	24	23.40	25	23.59	23.40	-1	1,884	-0.05%
2019/02/13	3	22.68	19	22.85	23.20	-16	1,797	-0.89%
2019/02/12	15	22.15	6	21.84	21.95	9	1,723	0.52%
2019/01/30	9	20.60	9	20.63	20.60	0	1,675	0.00%
2019/01/29	5	21.05	1	21.05	20.65	4	1,669	0.24%
2019/01/25	0	0.00	3	20.63	20.35	-3	1,657	-0.18%
2019/01/18	0	0.00	15	19.80	20.00	-15	1,627	-0.92%
2019/01/17	3	19.80	3	20.10	19.80	0	1,618	0.00%
2019/01/16	5	20.15	5	20.00	20.15	0	1,611	0.00%
2019/01/15	20	19.92	8	20.19	19.90	12	1,592	0.75%
2019/01/10	0	0.00	2	19.45	19.30	-2	1,513	-0.13%
2019/01/09	2	19.65	0	0.00	19.40	2	1,515	0.13%
2019/01/03	0	0.00	2	19.10	19.05	-2	1,493	-0.13%
2019/01/02	4	19.50	4	19.79	19.50	0	1,497	0.00%
2018/12/28	13	19.93	8	19.79	19.85	5	1,497	0.33%
2018/12/27	0	0.00	5	19.60	19.40	-5	1,505	-0.33%
2018/12/21	7	20.87	2	20.95	21.10	5	1,479	0.34%
2018/12/19	10	21.24	10	21.95	21.20	0	1,438	0.00%
2018/12/18	5	21.74	0	0.00	21.65	5	1,380	0.36%
2018/12/17	6	24.05	7	24.62	24.05	-1	1,226	-0.08%
2018/12/14	5	24.10	4	24.16	24.10	1	1,211	0.08%
2018/12/13	0	0.00	5	24.45	23.90	-5	1,221	-0.41%
2018/12/12	6	24.51	1	24.35	24.50	5	1,205	0.41%
2018/12/07	5	24.60	5	25.13	24.60	0	1,134	0.00%
2018/12/06	2	24.80	3	27.15	24.90	-1	1,117	-0.09%
2018/12/04	8	27.88	8	28.24	27.85	0	1,068	0.00%
2018/12/03	2	28.40	2	28.60	28.05	0	1,044	0.00%
2018/11/30	0	0.00	1	27.70	27.60	-1	998	-0.10%
2018/11/29	2	28.08	0	0.00	28.15	2	936	0.21%
2018/11/27	0	0.00	1	25.00	24.90	-1	808	-0.12%
2018/11/22	1	24.00	0	0.00	23.60	1	802	0.12%
2018/11/21	0	0.00	0.1	25.50	25.50	-0.1	789	-0.02%
2018/10/08	2	29.23	0	0.00	28.90	2	1,046	0.19%
2018/10/05	3	29.73	0	0.00	29.55	3	1,062	0.28%
2018/10/03	1	33.10	1	34.90	33.10	0	1,070	0.00%
2018/09/19	1	33.45	1	32.10	31.90	0	1,283	0.00%
2018/09/17	0	0.00	2	31.23	31.30	-2	1,355	-0.15%
2018/09/12	1	27.90	0	0.00	27.75	1	1,570	0.06%
2018/09/10	1	27.80	1	27.80	27.65	0	1,871	0.00%
2018/09/07	3	29.50	0	0.00	29.30	3	1,945	0.15%
2018/09/03	0	0.00	1	32.40	32.15	-1	2,660	-0.04%
2018/08/31	0	0.00	8	33.05	34.40	-8	2,748	-0.29%
2018/08/29	0	0.00	1	32.60	32.60	-1	2,906	-0.03%
2018/08/28	0	0.00	1	33.00	32.25	-1	3,006	-0.03%
2018/08/27	8	32.70	0	0.00	32.75	8	3,089	0.26%
2018/08/24	0	0.00	1	31.15	30.90	-1	3,259	-0.03%
2018/08/22	0	0.00	1	32.00	31.65	-1	3,811	-0.03%
2018/08/21	0	0.00	1	32.50	32.25	-1	4,026	-0.02%
2018/08/20	3	32.98	5	33.04	32.20	-2	4,144	-0.05%
2018/08/17	3	33.20	4	33.90	32.80	-1	4,189	-0.02%
2018/08/16	4	32.53	5	32.62	33.35	-1	4,206	-0.02%
2018/08/15	1	30.70	1	31.60	31.65	0	4,309	0.00%
2018/08/13	2	31.15	73.9	31.04	29.25	-71.9	4,323	-1.66%
2018/07/27	1	39.55	0	0.00	39.60	1	4,627	0.02%
2018/07/26	1	40.15	1	39.95	39.60	0	4,631	0.00%
2018/07/25	1	39.40	1	39.45	39.40	0	4,621	0.00%
2018/07/24	1	39.60	1	39.10	39.60	0	4,617	0.00%
2018/07/20	1	37.15	18	37.31	37.15	-17	4,599	-0.37%
2018/07/18	4	40.54	1	41.85	38.70	3	4,606	0.07%
2018/07/17	2	41.70	3	42.78	41.70	-1	4,567	-0.02%
2018/07/13	3	42.92	2	42.60	42.55	1	4,530	0.02%
2018/07/12	4	42.34	1	41.80	42.25	3	4,523	0.07%
2018/07/11	8	42.35	8	42.53	41.75	0	4,553	0.00%
2018/07/10	5	42.54	2	41.93	43.50	3	4,556	0.07%
2018/07/09	2	41.05	2	43.43	41.05	0	4,568	0.00%
2018/07/06	12	41.68	8	41.98	42.55	4	4,628	0.09%
2018/07/05	13	41.93	1	41.05	41.25	12	4,634	0.26%
2018/07/04	1	40.90	0	0.00	41.25	1	4,668	0.02%
2018/07/03	11	45.15	3	45.18	42.50	8	4,688	0.17%
2018/07/02	9	45.10	2	46.45	44.90	7	4,662	0.15%
2018/06/29	6	46.25	3	46.35	46.20	3	4,639	0.06%
2018/06/28	5.7	45.96	3	45.30	44.80	2.7	4,594	0.06%
2018/06/27	6	46.88	8	46.68	45.50	-2	4,532	-0.04%
2018/06/26	5	47.36	4	46.66	46.85	1	4,466	0.02%
2018/06/25	2	46.15	0	0.00	45.50	2	4,416	0.05%
2018/06/22	4	49.78	16	50.00	49.65	-12	4,348	-0.28%
2018/06/21	5	53.78	5	54.10	53.30	0	4,282	0.00%
2018/06/20	15	54.49	24.4	54.71	53.40	-9.4	4,167	-0.23%
2018/06/19	7	53.30	6	53.65	52.50	1	3,915	0.03%
2018/06/15	6	54.55	8.2	54.34	54.30	-2.2	3,859	-0.06%
2018/06/14	6	53.70	5	53.60	53.20	1	3,778	0.03%
2018/06/13	16	55.64	6	55.48	52.00	10	3,658	0.27%
2018/06/12	15	56.65	7	56.41	55.00	8	3,520	0.23%
2018/06/11	5	49.32	8.8	52.49	54.00	-3.8	3,266	-0.12%
2018/06/08	3	48.83	4	48.70	49.10	-1	3,042	-0.03%
2018/06/07	4	48.00	9	47.61	48.00	-5	2,945	-0.17%
2018/06/06	4	46.39	26	45.17	48.00	-22	2,862	-0.77%
2018/06/05	4	44.61	9.1	45.74	44.25	-5.1	2,771	-0.18%
2018/06/04	3	48.18	7	48.10	47.90	-4	2,666	-0.15%
2018/06/01	14	50.24	12	50.10	48.50	2	2,583	0.08%
2018/05/31	15	50.19	11	51.10	48.00	4	2,415	0.17%
2018/05/30	36	45.14	19	45.80	47.45	17	2,158	0.79%
2018/05/29	14	41.54	20.4	42.10	43.15	-6.4	1,874	-0.34%
2018/05/28	12	38.28	7	38.68	39.25	5	1,654	0.30%
2018/05/25	7	36.39	9	36.68	36.20	-2	1,542	-0.13%
2018/05/24	8	36.14	5	36.18	35.85	3	1,495	0.20%
2018/05/23	7	39.41	14	39.01	36.65	-7	1,470	-0.48%
2018/05/22	5	36.53	1	36.40	36.50	4	1,364	0.29%
2018/05/21	0	0.00	1	35.70	35.80	-1	1,338	-0.07%
2018/05/18	0	0.00	3	35.45	35.50	-3	1,321	-0.23%
2018/05/17	4	36.71	1	36.40	36.80	3	1,274	0.24%
2018/05/16	2	33.85	2	34.20	33.70	0	1,154	0.00%
2018/05/15	1	34.80	1	35.20	34.80	0	1,129	0.00%
2018/05/14	0	0.00	2	34.80	35.20	-2	1,118	-0.18%
2018/05/11	3	35.77	3	35.33	34.50	0	1,099	0.00%
2018/05/10	5	35.68	3	35.58	35.90	2	1,069	0.19%
2018/05/03	0	0.00	0.1	29.70	29.95	-0.1	923	-0.01%
2018/05/02	0	0.00	0.1	30.90	31.10	-0.1	912	-0.01%
2018/04/27	1	31.70	1	31.05	31.70	0	916	0.00%
2018/04/19	2	36.53	3	35.83	36.30	-1	794	-0.13%
2018/04/18	1	35.50	1	35.50	35.50	0	770	0.00%
2018/04/17	1	36.00	0	0.00	35.05	1	750	0.13%
2018/04/16	1	34.80	1	36.80	34.80	0	704	0.00%
2018/04/12	0	0.00	4	39.24	38.10	-4	626	-0.64%
2018/04/11	9	37.93	1	34.70	38.10	8	536	1.49%
2018/04/10	1	36.00	1	36.50	36.95	0	485	0.00%
2018/04/09	0	0.00	22	31.73	34.30	-22	418	-5.26%
2018/04/03	0	0.00	6	30.39	31.20	-6	362	-1.65%
2018/04/02	0	0.00	5	29.95	30.25	-5	346	-1.44%
2018/03/31	5	29.86	2	27.80	29.30	3	338	0.89%
2018/03/30	0	0.00	4	27.89	27.50	-4	331	-1.21%
2018/03/29	0	0.00	6	27.74	27.85	-6	330	-1.81%
2018/03/28	0	0.00	9	27.97	28.10	-9	328	-2.74%
2018/03/27	0	0.00	18	27.10	27.50	-18	323	-5.57%
2018/03/06	0	0.00	3.8	29.68	28.60	-3.8	289	-1.32%
2018/03/01	0	0.00	1.4	25.65	25.60	-1.4	248	-0.58%
2018/02/22	0	0.00	2.2	26.10	26.25	-2.2	208	-1.08%
2018/02/12	0	0.00	1	23.50	23.75	-1	184	-0.54%
2018/02/08	5	20.00	0	0.00	20.50	5	175	2.85%
2018/02/07	5	19.96	0	0.00	20.30	5	176	2.83%
2018/02/06	5	20.20	0	0.00	19.40	5	179	2.79%
2018/01/22	5	18.95	0	0.00	19.40	5	144	3.47%
2018/01/19	5	18.98	0	0.00	19.00	5	142	3.50%
2018/01/18	5	19.30	0	0.00	19.00	5	143	3.48%
2018/01/17	5	19.05	0	0.00	19.05	5	143	3.48%
2018/01/16	5	19.17	0	0.00	19.00	5	144	3.47%
2018/01/15	5	19.00	0	0.00	19.20	5	144	3.46%
2018/01/11	5	19.60	0	0.00	19.40	5	151	3.30%
2018/01/10	5	19.30	0	0.00	19.20	5	151	3.29%
2018/01/09	10	18.95	0	0.00	18.95	10	152	6.55%
2018/01/04	0	0.00	0	18.25	18.50	0	186	-0.01%