海悅 (2348)-元大-土城券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
188.0
漲跌
▼10.5
漲幅
-5.29%
成交量
4,337張
產業
上市其他類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.9	200.47	1.3	201.98	188.00	0.6	750	0.08%
2024/04/18	7.3	193.28	7.6	193.10	198.50	-0.3	680	-0.04%
2024/04/17	8.5	180.53	8.7	180.71	180.50	-0.2	631	-0.04%
2024/04/16	0.4	170.18	0.5	169.27	171.00	-0.2	584	-0.03%
2024/04/15	8.6	166.87	8.4	167.14	170.00	0.2	556	0.04%
2024/04/12	1.5	157.16	0.8	156.00	163.50	0.7	545	0.12%
2024/04/11	1.3	154.45	1.2	154.85	156.00	0.1	522	0.01%
2024/04/10	0.8	151.73	0.5	150.50	153.50	0.3	511	0.05%
2024/04/09	0.6	145.58	2	146.00	147.00	-1.4	494	-0.28%
2024/04/08	2	144.24	2.2	143.36	146.50	-0.2	475	-0.04%
2024/04/03	2.1	139.47	2	137.50	140.00	0.1	453	0.01%
2024/04/02	2.2	135.57	2.2	135.50	136.00	0	442	0.00%
2024/04/01	0.1	131.67	0	0.00	133.00	0.1	435	0.01%
2024/03/29	0	0.00	1	128.50	128.50	-1	428	-0.23%
2024/03/28	0.2	130.92	0	0.00	130.50	0.2	423	0.05%
2024/03/27	0	131.00	0	0.00	130.00	0	422	0.00%
2024/03/26	2	129.00	0	0.00	129.00	2	420	0.48%
2024/03/25	0	133.50	0	0.00	132.50	0	408	0.00%
2024/03/21	1.3	133.97	1	134.50	133.00	0.3	398	0.08%
2024/03/20	1.4	131.61	0	0.00	131.50	1.4	387	0.36%
2024/03/19	3.8	132.52	0.6	131.61	133.00	3.2	376	0.86%
2024/03/18	0.6	127.00	1.8	124.46	127.00	-1.2	311	-0.38%
2024/03/15	1.2	117.92	1	118.41	115.50	0.2	284	0.07%
2024/03/14	0.2	116.50	0.6	117.50	118.50	-0.4	281	-0.14%
2024/03/13	2.2	117.41	3.5	116.86	118.50	-1.3	279	-0.48%
2024/03/12	3.2	115.22	3	115.33	116.00	0.2	274	0.08%
2024/03/11	1	112.40	1.4	112.56	113.00	-0.4	267	-0.14%
2024/03/08	0.3	110.57	0	0.00	107.00	0.3	263	0.11%
2024/03/07	1.5	111.05	1	112.00	111.50	0.5	260	0.20%
2024/03/06	3	110.30	2	110.75	111.50	1	259	0.39%
2024/03/05	0.1	107.50	0	0.00	107.00	0.1	253	0.04%
2024/03/04	1	107.60	1.3	107.37	108.00	-0.3	244	-0.14%
2024/03/01	1.2	105.46	1.1	105.06	104.50	0.1	237	0.06%
2024/02/27	0.2	103.00	0	0.00	103.50	0.2	232	0.09%
2024/02/23	0.3	103.50	0.6	103.33	103.00	-0.3	225	-0.13%
2024/02/22	0	0.00	0.2	103.00	103.00	-0.2	222	-0.09%
2024/02/21	0.1	101.50	0.5	102.59	102.50	-0.4	219	-0.20%
2024/02/20	0	0.00	1.1	101.00	101.00	-1.1	212	-0.52%
2024/02/19	0.8	102.77	0.7	103.50	102.50	0.1	212	0.04%
2024/02/16	1.6	100.44	2	100.95	101.00	-0.4	207	-0.19%
2024/02/15	0.1	99.00	1	98.70	99.30	-0.9	200	-0.45%
2024/01/29	0	0.00	1	95.60	95.60	-1	195	-0.51%
2024/01/25	2	96.50	0	0.00	96.40	2	198	1.01%
2024/01/24	0	0.00	7	95.50	97.10	-7	197	-3.54%
2024/01/23	0	0.00	1	94.00	94.20	-1	190	-0.53%
2024/01/22	0	0.00	1	95.00	95.30	-1	188	-0.53%
2024/01/16	1	93.80	0	0.00	93.70	1	174	0.57%
2023/12/05	3	93.07	0	0.00	94.30	3	115	2.60%
2023/09/06	0	0.00	1	75.30	75.80	-1	91	-1.10%
2023/09/04	0	0.00	0	72.10	72.70	0	86	0.00%
2023/08/14	0	0.00	2	66.60	67.20	-2	80	-2.48%
2023/08/09	0	0.00	2.7	66.25	66.10	-2.7	80	-3.39%
2023/07/26	1	64.30	0	0.00	64.00	1	82	1.22%
2023/07/24	1	65.00	0	0.00	64.80	1	80	1.24%
2023/07/07	1	71.70	0	0.00	71.80	1	73	1.35%
2023/06/19	1	72.00	0	0.00	71.90	1	70	1.43%
2023/06/15	0	0.00	1	72.60	72.60	-1	67	-1.48%
2023/06/07	1	71.30	0	0.00	72.70	1	64	1.55%
2023/05/25	0	0.00	1	67.60	67.70	-1	58	-1.71%
2023/05/09	1	67.20	0	0.00	67.00	1	56	1.78%
2023/05/03	0	67.40	0	0.00	67.30	0	53	0.08%
2023/05/02	0	67.20	0	0.00	67.40	0	55	0.02%
2023/04/27	0.2	67.50	0	0.00	67.30	0.2	55	0.28%
2023/04/17	0.1	68.60	0	0.00	68.20	0.1	52	0.28%
2023/04/07	0	68.40	0	0.00	68.20	0	51	0.09%
2023/03/30	0	0.00	0	72.00	68.50	0	54	-0.05%
2023/03/08	0.7	68.67	0	0.00	68.60	0.7	63	1.08%
2022/10/24	2	60.20	0	0.00	60.10	2	110	1.82%
2022/10/20	3	59.60	0	0.00	57.10	3	106	2.82%
2022/10/17	1	63.90	0	0.00	63.80	1	94	1.06%
2022/10/13	1	66.50	0	0.00	66.00	1	92	1.08%
2022/08/31	1	73.00	0	0.00	73.10	1	107	0.93%
2022/08/30	0	0.00	1	73.40	73.50	-1	107	-0.93%
2022/08/26	0	0.00	1	73.30	73.80	-1	106	-0.94%
2022/08/15	0	0.00	1	76.80	76.50	-1	100	-1.00%
2022/08/10	0	0.00	1	76.20	76.80	-1	99	-1.01%
2022/08/09	0	0.00	1	76.00	76.50	-1	98	-1.01%
2022/08/08	0	0.00	1	75.60	75.70	-1	99	-1.00%
2022/08/05	0	0.00	1	76.30	76.20	-1	100	-0.99%
2022/08/04	0	0.00	1	77.00	74.90	-1	101	-0.98%
2022/08/03	1	79.00	0	0.00	78.10	1	97	1.02%
2022/08/01	1	95.00	0	0.00	94.60	1	95	1.05%
2022/06/30	1	90.00	0	0.00	90.10	1	108	0.92%
2022/05/13	0	0.00	9	92.50	92.00	-9	211	-4.25%
2022/05/10	1	94.00	0	0.00	94.10	1	220	0.45%
2022/03/21	0	0.00	1	107.50	106.50	-1	281	-0.36%
2022/03/16	1	98.80	0	0.00	98.50	1	306	0.33%
2022/03/09	4	99.00	0	0.00	99.00	4	323	1.24%
2022/03/07	0	0.00	5	99.70	98.90	-5	322	-1.55%
2022/02/21	1	104.50	0	0.00	104.00	1	314	0.32%
2022/02/09	5	106.00	0	0.00	105.00	5	334	1.49%
2022/02/08	4	110.25	0	0.00	110.00	4	324	1.23%
2022/01/26	1	107.00	0	0.00	107.00	1	325	0.31%
2022/01/25	1	106.00	0	0.00	105.00	1	324	0.31%
2022/01/19	1	111.00	0	0.00	110.00	1	315	0.32%
2022/01/05	1	114.00	0	0.00	116.00	1	286	0.35%
2021/12/13	0	0.00	1	111.50	112.50	-1	284	-0.35%
2021/12/08	0	0.00	0	106.00	108.00	0	254	0.00%
2021/12/01	0	0.00	2	102.00	102.50	-2	237	-0.84%
2021/11/30	0	0.00	1	102.00	101.50	-1	242	-0.41%
2021/11/25	0	0.00	1	104.00	104.00	-1	243	-0.41%
2021/11/24	0	0.00	1	103.00	104.00	-1	242	-0.41%
2021/11/22	0	0.00	2	103.50	103.00	-2	241	-0.83%
2021/11/17	0	0.00	0.1	104.00	104.50	-0.1	240	-0.04%
2021/11/15	0	0.00	1	106.00	106.00	-1	238	-0.42%
2021/11/12	0	0.00	1	106.00	106.00	-1	237	-0.42%
2021/11/11	0	0.00	1	106.00	105.50	-1	236	-0.42%
2021/11/09	0	0.00	1	104.00	103.50	-1	235	-0.42%
2021/11/08	0	0.00	1	103.50	103.00	-1	235	-0.42%
2021/09/29	2	97.85	0	0.00	97.70	2	331	0.60%
2021/09/22	1	92.50	0	0.00	93.10	1	313	0.32%
2021/08/31	0	0.00	1	93.80	94.80	-1	324	-0.31%
2021/08/20	1	89.60	0	0.00	88.10	1	351	0.28%
2021/08/19	1	90.10	0	0.00	89.00	1	353	0.28%
2021/08/17	2	90.25	0	0.00	89.50	2	358	0.56%
2021/08/16	1	92.30	0	0.00	89.70	1	359	0.28%
2021/08/13	2	91.95	0	0.00	91.50	2	361	0.55%
2021/08/09	1	92.80	0	0.00	92.60	1	385	0.26%
2021/08/06	1	92.90	0	0.00	93.70	1	394	0.25%
2021/08/05	1	94.40	0	0.00	93.30	1	403	0.25%
2021/08/02	1	92.70	1	92.20	92.80	0	439	0.00%
2021/07/30	1	93.20	0	0.00	93.60	1	440	0.23%
2021/07/29	1	106.50	0	0.00	106.50	1	429	0.23%
2021/05/31	0	0.00	1	93.40	93.30	-1	987	-0.10%
2021/05/17	1	88.30	0	0.00	89.00	1	1,013	0.10%
2021/05/12	0	0.00	9	102.50	96.90	-9	984	-0.91%
2021/04/26	9	111.50	0	0.00	108.00	9	911	0.99%
2021/04/23	0	0.00	1	110.00	110.50	-1	894	-0.11%
2021/04/22	0	0.00	1	107.50	107.50	-1	880	-0.11%
2021/04/21	0	0.00	4	106.75	105.50	-4	857	-0.47%
2021/04/16	3	107.00	0	0.00	107.50	3	854	0.35%
2021/03/30	0	0.00	0.3	105.00	104.00	-0.3	815	-0.03%
2021/03/26	1	103.50	0	0.00	104.00	1	805	0.12%
2021/03/23	0	0.00	6	105.17	106.00	-6	779	-0.77%
2021/03/22	3.3	107.08	5	110.00	106.00	-1.8	749	-0.23%
2021/03/19	3	117.50	3	114.33	117.50	0	663	0.00%
2021/03/18	5	117.30	4	112.50	118.00	1	633	0.16%
2021/03/17	6	110.00	22	111.50	111.50	-16	591	-2.70%
2021/03/15	2	97.50	0	0.00	104.50	2	552	0.36%
2021/03/11	2	98.40	3	99.13	98.40	-1	550	-0.18%
2021/03/10	5	99.00	0	0.00	98.90	5	553	0.90%
2021/03/09	1	100.00	0	0.00	99.70	1	540	0.19%
2021/03/03	1	91.90	0	0.00	93.40	1	492	0.20%
2021/02/23	0	0.00	1	89.50	91.40	-1	457	-0.22%
2021/01/29	20	87.67	0	0.00	86.80	20	533	3.75%
2021/01/06	1	89.00	0	0.00	88.10	1	610	0.16%
2020/11/13	0	0.00	1	96.80	97.00	-1	628	-0.16%
2020/11/09	0	0.00	1	92.50	94.20	-1	623	-0.16%
2020/10/26	1	88.00	0	0.00	88.50	1	646	0.15%
2020/10/15	0	0.00	1	87.10	86.70	-1	704	-0.14%
2020/10/12	1	91.50	0	0.00	89.90	1	695	0.14%
2020/09/29	1	91.30	0	0.00	90.80	1	752	0.13%
2020/09/08	1	99.20	1	99.90	95.00	0	864	0.00%
2020/09/02	0	0.00	1	93.20	93.20	-1	885	-0.11%
2020/08/31	1	94.30	0	0.00	93.90	1	921	0.11%
2020/08/17	0	0.00	1	93.60	93.30	-1	958	-0.10%
2020/08/14	0	89.80	0	0.00	90.10	0	945	0.00%
2020/08/11	1	91.80	3	90.87	90.80	-2	931	-0.21%
2020/08/10	5	92.48	5	91.80	91.80	0	927	0.00%
2020/08/07	2	88.45	1	87.90	89.90	1	931	0.11%
2020/07/30	0	0.00	1	86.30	86.30	-1	905	-0.11%
2020/07/29	1	80.10	1	84.70	85.00	0	888	0.00%
2020/07/28	0	0.00	1	81.00	80.50	-1	861	-0.12%
2020/07/10	3	78.93	0	0.00	78.80	3	760	0.39%
2020/07/07	1	79.90	0	0.00	79.10	1	726	0.14%
2020/06/03	0	0.00	4	75.20	78.70	-4	480	-0.83%
2020/06/02	0	0.00	1	72.80	73.70	-1	455	-0.22%
2020/05/29	5	67.68	0	0.00	68.60	5	435	1.15%
2020/05/28	0	0.00	5	65.00	65.30	-5	411	-1.21%
2020/05/22	1	60.70	0	0.00	60.50	1	371	0.27%
2020/05/20	2	60.00	0	0.00	60.10	2	362	0.55%
2020/05/18	2	60.20	0	0.00	60.40	2	355	0.56%
2020/02/19	0	0.00	1	54.10	54.10	-1	293	-0.34%
2019/12/05	1	55.70	0	0.00	54.40	1	451	0.22%
2019/08/30	0	0.00	0	50.00	45.85	0	312	-0.01%
2019/08/23	0	0.00	4	45.55	46.00	-4	302	-1.32%
2019/07/24	0	0.00	11	49.52	49.60	-11	265	-4.14%
2019/07/23	0	0.00	7	49.40	49.20	-7	260	-2.68%
2019/07/18	2	48.20	0	0.00	47.60	2	245	0.81%
2019/07/16	0	0.00	3	48.90	48.35	-3	242	-1.24%
2019/07/12	0	0.00	5	47.60	47.50	-5	229	-2.18%
2019/07/11	10.5	46.80	0	0.00	46.80	10.5	222	4.69%
2019/07/10	0	0.00	6	46.90	46.95	-6	222	-2.70%
2019/07/09	6	46.63	19	47.31	45.80	-13	210	-6.19%
2019/07/08	0	0.00	6	46.13	46.30	-6	195	-3.08%
2019/07/02	2	44.38	0	0.00	44.15	2	206	0.97%
2019/06/28	3	43.35	0	0.00	43.25	3	210	1.42%
2019/06/26	1	43.20	0	0.00	43.35	1	212	0.47%
2019/06/24	1	43.10	0	0.00	43.00	1	213	0.47%
2019/06/20	2	43.25	0	0.00	43.40	2	225	0.89%
2019/06/19	2	43.65	0	0.00	43.20	2	244	0.82%
2019/06/17	2	41.55	0	0.00	41.60	2	272	0.74%
2019/06/06	1	40.45	0	0.00	40.15	1	372	0.27%
2019/05/31	2	41.15	0	0.00	41.15	2	397	0.50%
2019/05/30	2	40.93	0	0.00	41.00	2	397	0.50%
2019/05/28	3	41.27	0	0.00	41.05	3	401	0.75%
2019/05/27	2	40.45	0	0.00	40.50	2	401	0.50%
2019/05/03	5	46.65	0	0.00	46.45	5	426	1.17%
2019/04/30	5	45.30	0	0.00	45.35	5	423	1.18%
2019/03/22	0	0.00	1	53.00	49.65	-1	448	-0.22%
2019/03/20	0	0.00	2	53.60	52.30	-2	442	-0.45%
2019/03/18	0	0.00	1	53.40	51.70	-1	410	-0.24%
2019/03/15	1	52.10	0	0.00	52.20	1	397	0.25%
2019/03/14	0	0.00	11	51.23	51.50	-11	372	-2.95%
2019/03/13	0	0.00	20	49.65	49.35	-20	351	-5.69%
2019/02/26	0	0.00	0	46.15	46.15	0	326	0.00%
2019/02/18	2	45.40	0	0.00	45.60	2	347	0.57%
2019/02/13	2	46.50	0	0.00	47.50	2	366	0.55%
2019/02/11	2	45.60	0	0.00	46.15	2	380	0.53%
2019/01/30	1	45.50	0	0.00	45.25	1	382	0.26%
2019/01/29	1	45.90	0	0.00	45.50	1	390	0.26%
2019/01/28	2	45.98	0	0.00	46.05	2	406	0.49%
2019/01/02	5	47.30	0	0.00	46.65	5	604	0.83%
2018/12/28	15	45.32	0	0.00	46.30	15	606	2.47%
2018/12/27	20	43.50	0	0.00	43.50	20	648	3.08%
2018/12/26	20	43.60	0	0.00	43.40	20	658	3.04%
2018/12/21	10	43.70	0	0.00	43.50	10	670	1.49%
2018/12/20	0	0.00	1	45.00	44.30	-1	672	-0.15%
2018/12/07	10	44.00	0	0.00	44.15	10	709	1.41%
2018/12/06	0	0.00	10	44.16	44.60	-10	707	-1.41%
2018/12/03	31	45.48	0	0.00	45.45	31	698	4.44%
2018/11/20	0	0.00	10	49.00	48.60	-10	643	-1.56%
2018/11/14	0	0.00	10	51.50	49.85	-10	613	-1.63%
2018/11/13	0	0.00	10	49.00	49.60	-10	593	-1.68%
2018/11/06	7	49.90	20	49.68	48.90	-13	536	-2.42%
2018/11/05	9	50.17	1	50.70	49.00	8	527	1.52%
2018/11/02	15	47.94	6	48.14	49.20	9	507	1.77%
2018/11/01	0	0.00	5	48.00	46.00	-5	489	-1.02%
2018/10/31	0	0.00	5	47.26	47.10	-5	481	-1.04%
2018/10/30	0	0.00	5	45.75	45.75	-5	473	-1.06%
2018/10/29	0	0.00	20	45.89	46.30	-20	470	-4.25%
2018/10/26	5	46.50	0	0.00	45.45	5	464	1.08%
2018/10/23	0	0.00	10	51.10	51.30	-10	436	-2.29%
2018/10/22	5	52.50	5	53.26	52.50	0	426	0.00%
2018/10/19	14	52.99	24	53.05	53.20	-10	413	-2.42%
2018/10/18	7	52.40	12	52.44	52.40	-5	385	-1.30%
2018/10/17	5	51.10	5	50.17	51.10	0	362	0.00%
2018/10/12	15	44.05	0	0.00	44.05	15	278	5.38%
2018/10/09	0	0.00	12	48.19	46.10	-12	256	-4.68%
2018/10/05	12	58.63	0	0.00	56.20	12	207	5.80%
2018/07/19	0	0.00	0	38.45	39.35	0	94	-0.02%
2018/06/07	0	0.00	1	46.70	46.45	-1	219	-0.45%
2018/06/05	0	0.00	1	46.35	46.20	-1	217	-0.46%
2018/06/04	1	45.00	0	0.00	47.55	1	215	0.46%
2018/05/21	0	0.00	5	51.52	49.15	-5	195	-2.55%
2018/05/16	5	44.30	0	0.00	43.95	5	174	2.86%
2018/04/19	1	44.30	0	0.00	44.30	1	139	0.72%
2018/04/02	0	0.00	0	59.10	59.10	0	95	0.00%