仲琦 (2419)-元大-土城券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.45
漲跌
▲0.30
漲幅
+0.96%
成交量
1,460張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0	31.00	31.15	0	1,157	0.00%
2024/06/19	0	0.00	7	31.00	31.05	-7	1,186	-0.59%
2024/06/12	0	0.00	5	30.35	30.30	-5	1,251	-0.40%
2024/06/03	0	0.00	4	32.45	31.75	-4	1,334	-0.30%
2024/05/30	3	32.98	4	33.24	32.50	-1	1,615	-0.06%
2024/05/29	0	0.00	1	33.85	33.60	-1	1,666	-0.06%
2024/05/17	1	31.35	0	0.00	31.80	1	1,506	0.07%
2024/05/02	0	0.00	0	30.15	30.35	0	1,670	0.00%
2024/04/23	1	29.55	0	0.00	29.60	1	1,729	0.06%
2024/04/19	0	0.00	14	29.30	29.30	-14	1,736	-0.81%
2024/04/17	1	30.05	0	0.00	30.50	1	1,730	0.06%
2024/04/09	2	32.75	2	33.15	33.35	0	1,821	0.00%
2024/04/08	0	0.00	1	33.50	33.15	-1	1,805	-0.06%
2024/03/08	0	0.00	1	31.10	31.80	-1	4,151	-0.02%
2024/03/06	1	32.80	0	0.00	32.70	1	4,116	0.02%
2024/03/05	5	33.80	0	0.00	33.85	5	4,101	0.12%
2024/03/04	0	32.45	0	0.00	33.25	0	3,838	0.00%
2024/02/22	1	31.40	0	0.00	31.45	1	3,719	0.03%
2024/02/16	0	0.00	1	31.30	31.60	-1	3,714	-0.03%
2024/02/05	1	31.00	1	31.45	30.95	0	3,695	0.00%
2024/02/01	0	0.00	1	34.00	33.95	-1	3,631	-0.03%
2024/01/31	2	33.48	0	0.00	33.70	2	3,627	0.06%
2024/01/30	0	0.00	1	34.10	34.10	-1	3,625	-0.03%
2024/01/29	0	0.00	1	33.60	33.55	-1	3,615	-0.03%
2024/01/26	1	33.05	0	0.00	33.30	1	3,634	0.03%
2024/01/25	1	33.80	0	0.00	33.70	1	3,676	0.03%
2024/01/24	3	34.12	2	34.20	34.00	1	3,683	0.03%
2024/01/19	0	0.00	2	32.25	32.35	-2	3,803	-0.05%
2024/01/16	1.7	33.44	0	0.00	33.35	1.7	3,802	0.04%
2024/01/10	1	33.40	1	32.70	32.55	0	3,860	0.00%
2024/01/05	1	34.35	0.3	34.65	34.30	0.8	3,853	0.02%
2024/01/04	0.3	34.80	1	36.00	34.60	-0.8	3,853	-0.02%
2023/12/29	1	34.30	0	0.00	34.30	1	3,806	0.03%
2023/12/28	1	34.60	0	0.00	34.60	1	3,879	0.03%
2023/12/27	1	35.15	0	0.00	34.70	1	3,880	0.03%
2023/12/21	1	36.60	0	0.00	36.30	1	3,913	0.03%
2023/12/20	1	36.90	0	0.00	37.00	1	3,890	0.03%
2023/12/19	0	0.00	5	35.90	35.40	-5	3,855	-0.13%
2023/12/18	1	37.75	0	0.00	36.30	1	3,840	0.03%
2023/12/14	3	37.60	3	37.20	36.90	0	3,768	0.00%
2023/12/13	10	39.37	13	39.24	38.00	-3	3,558	-0.08%
2023/12/12	9	35.49	9	34.89	37.05	0	2,681	0.00%
2023/12/11	0	0.00	3	33.80	33.70	-3	2,577	-0.12%
2023/12/08	3	34.08	4.2	34.59	34.00	-1.2	2,612	-0.04%
2023/12/07	6	34.43	2	34.33	34.10	4	2,621	0.15%
2023/12/06	14.2	36.16	7	36.95	35.95	7.2	2,540	0.28%
2023/12/05	0	0.00	2	34.35	34.35	-2	2,073	-0.10%
2023/11/27	0	0.00	0.2	30.00	29.65	-0.2	2,200	-0.01%
2023/11/24	0.1	30.40	0.1	30.30	30.20	0	2,242	0.00%
2023/11/22	0	0.00	1	30.65	30.75	-1	2,450	-0.04%
2023/11/21	0.2	30.88	0	0.00	30.60	0.2	2,682	0.01%
2023/11/06	10	30.80	0	0.00	30.45	10	4,179	0.24%
2023/11/02	1	30.35	1	30.50	30.50	0	4,326	0.00%
2023/10/24	0	0.00	2	30.50	30.70	-2	5,683	-0.04%
2023/10/23	0	0.00	2	30.30	30.15	-2	5,940	-0.03%
2023/10/11	3.3	32.01	0	0.00	32.00	3.3	10,666	0.03%
2023/09/18	0	0.00	1	34.60	34.40	-1	17,409	-0.01%
2023/09/15	5	35.28	0	0.00	34.85	5	17,402	0.03%
2023/09/14	1	35.70	0	0.00	35.70	1	17,364	0.01%
2023/09/12	1	34.40	3	34.30	34.30	-2	17,293	-0.01%
2023/09/08	0	0.00	2	35.15	35.20	-2	17,170	-0.01%
2023/09/07	0	0.00	1	36.20	36.15	-1	17,093	-0.01%
2023/09/06	1	37.30	0	0.00	36.90	1	17,056	0.01%
2023/09/05	0	36.70	0	0.00	36.70	0	17,006	0.00%
2023/08/31	1	38.70	0	0.00	38.70	1	16,888	0.01%
2023/08/30	3	38.70	0	0.00	38.55	3	16,871	0.02%
2023/08/29	2	39.40	1	38.60	38.50	1	16,836	0.01%
2023/08/28	2	40.28	2	39.20	39.20	0	16,764	0.00%
2023/08/25	8	40.24	5	40.97	41.10	3	16,654	0.02%
2023/08/24	34	43.56	37	43.80	40.50	-3	16,427	-0.02%
2023/08/23	0	0.00	2	38.45	41.10	-2	15,736	-0.01%
2023/08/22	8	37.65	6	37.23	37.40	2	15,579	0.01%
2023/08/21	1	36.80	3	37.42	37.10	-2	15,413	-0.01%
2023/08/18	1	37.25	1	35.75	35.85	0	15,280	0.00%
2023/08/17	2	37.85	0	0.00	37.65	2	15,205	0.01%
2023/08/15	0	0.00	1	37.15	36.95	-1	15,107	-0.01%
2023/08/11	4	37.11	0	0.00	37.05	4	15,022	0.03%
2023/08/09	4	39.08	7	38.70	38.50	-3	14,901	-0.02%
2023/08/08	0	0.00	4	38.94	39.00	-4	14,836	-0.03%
2023/08/07	2	39.63	7	39.96	39.90	-5	14,751	-0.03%
2023/08/04	2	39.55	19	39.84	39.75	-17	14,651	-0.12%
2023/08/02	5	42.50	5	41.36	41.05	0	14,519	0.00%
2023/08/01	15	44.65	4	44.83	43.25	11	14,290	0.08%
2023/07/31	10	47.38	1	48.70	45.60	9	14,050	0.06%
2023/07/28	1	45.10	4.5	45.83	45.90	-3.5	13,675	-0.03%
2023/07/27	1	47.80	3	48.23	46.80	-2	13,490	-0.01%
2023/07/26	5	47.53	0	0.00	46.70	5	13,294	0.04%
2023/07/25	28	49.54	7	48.30	48.30	21	13,076	0.16%
2023/07/24	22	49.82	14	50.16	49.70	8	12,741	0.06%
2023/07/21	2	49.43	1	50.30	49.60	1	12,315	0.01%
2023/07/20	3	48.30	6	47.57	47.45	-3	11,835	-0.03%
2023/07/19	25.1	51.25	22.2	52.17	48.15	3	11,430	0.03%
2023/07/18	30.2	52.90	14	53.72	49.60	16.2	10,757	0.15%
2023/07/17	15	49.90	24	50.19	51.50	-9	9,720	-0.09%
2023/07/14	72	45.58	67	46.14	46.90	5	9,306	0.05%
2023/07/13	9	41.26	17	41.60	42.65	-8	8,517	-0.09%
2023/07/12	2	39.83	13	40.37	38.80	-11	8,040	-0.14%
2023/07/11	22	40.01	5	39.57	39.95	17	7,755	0.22%
2023/07/10	16	39.88	6	39.15	39.05	10	7,269	0.14%
2023/07/07	10	39.29	35	38.63	40.25	-25	6,547	-0.38%
2023/07/06	23	36.95	6	37.78	36.60	17	5,615	0.30%
2023/07/05	8	37.44	5	37.86	37.00	3	5,239	0.06%
2023/07/04	10	37.54	20	37.28	38.75	-10	4,818	-0.21%
2023/07/03	27	33.86	26	34.63	35.25	1	4,246	0.02%
2023/06/30	1	31.70	2	32.00	32.05	-1	3,781	-0.03%
2023/06/29	7	31.45	8	32.03	31.80	-1	3,438	-0.03%
2023/06/28	0	0.00	5	30.05	30.05	-5	2,107	-0.24%
2023/06/26	0	0.00	2	27.75	27.60	-2	1,798	-0.11%
2023/06/21	1	27.90	2	27.70	27.75	-1	1,808	-0.06%
2023/06/16	0	0.00	11	27.90	27.75	-11	1,814	-0.61%
2023/06/12	10	27.10	0	0.00	26.85	10	1,839	0.54%
2023/06/09	0	0.00	2	27.10	27.10	-2	1,857	-0.11%
2023/06/08	2	26.80	0	0.00	26.70	2	1,900	0.11%
2023/06/07	1	27.00	1	27.05	27.00	0	1,946	0.00%
2023/06/02	0	0.00	3	27.10	27.30	-3	2,195	-0.14%
2023/05/31	0	0.00	1	27.20	27.20	-1	2,433	-0.04%
2023/05/30	0	0.00	1	26.70	26.85	-1	2,776	-0.04%
2023/05/29	1	26.65	3	26.70	26.70	-2	3,001	-0.07%
2023/05/26	0	0.00	5	26.15	26.15	-5	3,032	-0.16%
2023/05/24	0	0.00	2	26.50	26.50	-2	3,051	-0.07%
2023/05/19	0	0.00	2	26.45	26.45	-2	3,131	-0.06%
2023/05/16	1	26.25	0	0.00	26.10	1	3,134	0.03%
2023/05/15	0	0.00	2.1	25.90	25.90	-2.1	3,149	-0.07%
2023/05/12	1	25.60	0	0.00	25.75	1	3,165	0.03%
2023/05/11	3	25.82	2	25.80	25.70	1	3,175	0.03%
2023/05/09	1	26.10	0	0.00	26.05	1	3,301	0.03%
2023/05/04	1	26.10	0	0.00	26.30	1	3,359	0.03%
2023/05/03	0	0.00	1	25.90	25.85	-1	3,351	-0.03%
2023/05/02	2	26.35	2	26.25	26.45	0	3,335	0.00%
2023/04/26	0	0.00	1	26.20	26.15	-1	3,304	-0.03%
2023/04/25	4	26.25	0	0.00	26.00	4	3,310	0.12%
2023/04/24	1	26.95	0	0.00	26.90	1	3,293	0.03%
2023/04/21	4	27.20	0	0.00	26.85	4	3,309	0.12%
2023/04/20	8	28.46	9	28.30	28.20	-1	3,304	-0.03%
2023/04/19	2	28.75	17	28.70	28.80	-15	3,459	-0.43%
2023/04/18	19	29.48	3	29.38	28.70	16	3,511	0.46%
2023/04/17	18	29.11	3	29.07	29.05	15	3,806	0.39%
2023/04/11	0	0.00	1	28.65	28.60	-1	3,789	-0.03%
2023/04/10	1	28.50	1	28.40	28.50	0	3,775	0.00%
2023/04/06	2	28.43	2	28.05	28.35	0	3,743	0.00%
2023/03/31	3	27.83	0	0.00	27.80	3	3,715	0.08%
2023/03/30	0	0.00	2	28.33	28.30	-2	3,669	-0.05%
2023/03/28	2	27.68	0	0.00	27.30	2	3,631	0.06%
2023/03/27	0	0.00	3	27.87	28.05	-3	3,618	-0.08%
2023/03/22	0	0.00	3	27.65	27.65	-3	3,663	-0.08%
2023/03/21	3	27.60	0	0.00	27.55	3	3,669	0.08%
2023/03/16	1	27.20	0	0.00	26.90	1	3,672	0.03%
2023/03/15	2	28.20	0	0.00	28.00	2	3,663	0.05%
2023/03/14	1	28.10	0	0.00	28.25	1	3,673	0.03%
2023/03/10	2	28.18	0	0.00	28.10	2	3,753	0.05%
2023/03/09	2	28.85	0	0.00	28.95	2	3,785	0.05%
2023/03/08	0	0.00	7.3	29.42	29.40	-7.3	3,920	-0.19%
2023/03/07	2	28.83	6	28.80	28.80	-4	3,984	-0.10%
2023/03/06	4	28.53	6	28.60	28.45	-2	3,943	-0.05%
2023/03/03	10.4	28.57	0	0.00	28.50	10.4	3,909	0.27%
2023/03/02	8	28.80	10	28.65	29.20	-2	3,734	-0.05%
2023/03/01	0.4	28.00	4	28.09	27.60	-3.6	3,379	-0.11%
2023/02/24	1	27.10	0	0.00	27.25	1	3,165	0.03%
2023/02/23	0	0.00	2	26.95	26.85	-2	3,134	-0.06%
2023/02/21	0	0.00	4	27.11	27.05	-4	3,176	-0.13%
2023/02/20	6	27.01	0	0.00	26.95	6	3,150	0.19%
2023/02/17	0	0.00	1	26.65	26.80	-1	3,156	-0.03%
2023/02/09	5	26.15	0	0.00	26.25	5	3,455	0.14%
2023/02/08	2	26.45	0	0.00	26.30	2	3,530	0.06%
2023/02/07	1	26.55	4	26.45	26.70	-3	3,501	-0.09%
2023/02/03	3	26.32	25	26.25	26.10	-22	3,471	-0.63%
2023/02/02	0	0.00	1.1	26.45	26.45	-1.1	3,474	-0.03%
2023/02/01	0.1	26.00	0	0.00	26.10	0.1	3,461	0.00%
2023/01/31	25	25.85	0	0.00	25.90	25	3,471	0.72%
2023/01/17	1	25.10	0	0.00	25.10	1	3,539	0.03%
2023/01/13	0	0.00	1	25.30	25.10	-1	3,588	-0.03%
2023/01/11	0	0.00	1	25.80	25.75	-1	3,677	-0.03%
2023/01/10	2	25.80	2	26.15	25.80	0	3,692	0.00%
2023/01/09	5	25.95	5	26.18	25.95	0	3,685	0.00%
2023/01/06	0	0.00	30	25.72	25.75	-30	3,548	-0.85%
2023/01/05	38.4	26.51	2	26.43	26.10	36.4	3,588	1.01%
2023/01/04	1	26.45	59.6	26.80	26.80	-58.6	3,293	-1.78%
2022/12/28	1	23.95	1	24.40	23.95	0	4,317	0.00%
2022/12/26	11	24.15	0	0.00	24.15	11	4,341	0.25%
2022/12/23	5	23.80	5	24.00	24.15	0	4,359	0.00%
2022/12/22	10	24.20	0	0.00	24.25	10	4,391	0.23%
2022/12/21	22	24.45	0	0.00	24.15	22	4,440	0.50%
2022/12/19	5	25.00	0	0.00	24.70	5	4,520	0.11%
2022/12/16	5	25.70	0	0.00	25.40	5	4,565	0.11%
2022/12/14	5	25.95	0	0.00	26.15	5	4,565	0.11%
2022/12/07	3.2	26.56	0	0.00	26.25	3.2	4,794	0.07%
2022/12/06	1.1	27.11	1	27.35	27.10	0.1	4,826	0.00%
2022/12/05	5.2	27.59	4	27.74	27.60	1.2	4,878	0.02%
2022/12/02	2	27.50	0	0.00	27.60	2	4,838	0.04%
2022/12/01	2.2	27.02	2	27.18	27.30	0.2	4,844	0.00%
2022/11/30	2	27.80	6	27.29	27.15	-4	5,001	-0.08%
2022/11/29	0	0.00	5	27.04	27.20	-5	5,029	-0.10%
2022/11/28	1	25.50	6	25.45	25.40	-5	5,107	-0.10%
2022/11/25	6	25.55	0.4	25.72	25.45	5.6	5,209	0.11%
2022/11/18	1	25.70	0	0.00	25.10	1	6,148	0.02%
2022/11/17	0	0.00	10	25.55	25.65	-10	6,183	-0.16%
2022/11/15	1	25.15	0	0.00	25.35	1	6,350	0.02%
2022/11/11	1	25.30	1	25.30	25.20	0	6,596	0.00%
2022/11/10	0	0.00	1	25.70	25.50	-1	6,832	-0.01%
2022/11/09	7	26.19	5	26.04	25.80	2	8,019	0.02%
2022/11/08	6	26.95	6	26.81	26.20	0	8,554	0.00%
2022/11/07	1	26.05	0	0.00	26.00	1	8,577	0.01%
2022/11/03	0	0.00	0.6	25.20	25.60	-0.6	8,680	-0.01%
2022/11/02	0.2	25.32	0	0.00	25.45	0.2	8,769	0.00%
2022/11/01	0.4	24.93	1	25.30	25.40	-0.6	8,935	-0.01%
2022/10/27	0	0.00	2	24.48	24.70	-2	9,960	-0.02%
2022/10/26	2	24.60	1	24.45	24.00	1	10,379	0.01%
2022/10/24	1	25.30	1	24.90	24.80	0	12,188	0.00%
2022/10/21	0	0.00	3	24.30	24.30	-3	13,714	-0.02%
2022/10/20	4	25.33	4	25.20	25.25	0	14,169	0.00%
2022/10/19	3	25.78	3	25.55	25.40	0	14,212	0.00%
2022/10/17	1	23.85	1	24.25	25.10	0	14,438	0.00%
2022/10/14	1	24.15	0	0.00	24.50	1	14,533	0.01%
2022/10/13	20	24.29	18	23.44	23.25	2	14,662	0.01%
2022/10/12	15	24.75	15	24.87	25.00	0	14,681	0.00%
2022/10/11	11	25.77	10	25.75	24.95	1	14,958	0.01%
2022/10/07	1	27.40	1	27.80	27.25	0	15,425	0.00%
2022/10/06	8	27.45	4	27.54	27.45	4	15,706	0.03%
2022/10/05	0	0.00	2	27.70	27.70	-2	15,686	-0.01%
2022/09/30	1	24.60	0	0.00	24.55	1	16,702	0.01%
2022/09/29	0	0.00	6	24.58	24.30	-6	16,842	-0.04%
2022/09/28	1	23.90	0	0.00	23.70	1	16,909	0.01%
2022/09/26	3	25.15	4	25.63	24.85	-1	16,990	-0.01%
2022/09/22	1	27.60	1	27.00	27.85	0	16,837	0.00%
2022/09/21	5	27.20	0	0.00	27.30	5	16,793	0.03%
2022/09/16	7	28.56	1	28.95	28.25	6	16,651	0.04%
2022/09/15	10	29.30	10	29.74	29.05	0	16,594	0.00%
2022/09/14	1	29.25	5	29.20	29.30	-4	16,490	-0.02%
2022/09/08	4	28.43	2	28.30	28.50	2	16,269	0.01%
2022/09/07	6	28.07	5	28.00	28.00	1	16,220	0.01%
2022/09/06	6	29.08	9	28.82	28.00	-3	16,140	-0.02%
2022/09/05	7	29.51	1	29.15	28.85	6	15,893	0.04%
2022/09/02	4	30.16	11	30.25	29.65	-7	15,643	-0.04%
2022/09/01	2	29.65	14	29.31	29.60	-12	15,342	-0.08%
2022/08/31	2	29.35	6	29.23	29.35	-4	15,211	-0.03%
2022/08/30	12	29.22	19	28.63	29.20	-7	15,094	-0.05%
2022/08/29	7	27.46	4	27.30	27.35	3	14,873	0.02%
2022/08/26	9	28.98	7	29.68	28.85	2	14,756	0.01%
2022/08/25	9	29.78	12	30.05	29.80	-3	14,518	-0.02%
2022/08/24	3	28.53	0	0.00	28.45	3	14,173	0.02%
2022/08/23	5.1	28.65	2	28.90	28.65	3.1	14,101	0.02%
2022/08/22	4	28.70	4	28.83	29.05	0	13,990	0.00%
2022/08/19	7	29.06	6	29.50	29.05	1	13,865	0.01%
2022/08/18	8	29.18	3	28.85	29.45	5	13,710	0.04%
2022/08/17	6	29.35	11	29.39	29.35	-5	13,557	-0.04%
2022/08/16	50	29.97	46	30.62	29.40	4	13,274	0.03%
2022/08/15	16	29.04	13	29.61	30.45	3	12,048	0.02%
2022/08/12	5	28.04	10	27.80	27.70	-5	11,430	-0.04%
2022/08/11	12	27.30	10	27.40	27.20	2	11,237	0.02%
2022/08/10	5	27.60	34	27.60	27.70	-29	11,105	-0.26%
2022/08/09	23	27.78	8	27.61	27.75	15	10,992	0.14%
2022/08/08	3	28.25	7	27.64	28.25	-4	10,855	-0.04%
2022/08/05	10	27.96	22	27.49	28.05	-12	10,652	-0.11%
2022/08/04	11	27.49	9	27.19	27.10	2	10,368	0.02%
2022/08/03	63	27.54	37	27.88	27.50	26	10,056	0.26%
2022/08/02	6	29.63	20	29.21	29.60	-14	9,537	-0.15%
2022/08/01	9	29.79	9	29.78	29.65	0	9,097	0.00%
2022/07/29	24	29.30	49	28.61	29.60	-25	8,462	-0.30%
2022/07/28	81	28.10	42	28.09	28.25	39	7,230	0.54%
2022/07/27	9	26.18	26	26.57	26.65	-17	5,696	-0.30%
2022/07/26	15	24.37	0	0.00	24.25	15	5,235	0.29%
2022/07/25	8	25.66	9	25.31	25.20	-1	5,361	-0.02%
2022/07/22	9	24.84	3	24.98	24.95	6	5,177	0.12%
2022/07/21	1	24.85	8	25.12	25.20	-7	5,091	-0.14%
2022/07/20	18	25.11	16	25.75	25.05	2	4,946	0.04%
2022/07/19	6	25.26	17	25.32	25.30	-11	4,765	-0.23%
2022/07/18	24	25.57	31	25.42	25.65	-7	4,627	-0.15%
2022/07/15	135	25.02	100	24.96	25.00	35	4,218	0.83%	大買/
2022/07/14	12	23.58	6	23.76	24.75	6	3,118	0.19%
2022/07/13	3	23.65	2	22.90	22.50	1	2,657	0.04%
2022/07/12	2	22.15	1	22.00	22.10	1	2,419	0.04%
2022/07/11	2	22.85	15	22.61	23.15	-13	2,257	-0.58%
2022/07/08	20	22.97	19	23.03	22.80	1	2,037	0.05%
2022/07/07	2	20.95	1	21.05	21.70	1	1,291	0.08%
2022/07/05	5	20.62	10	20.68	20.35	-5	1,018	-0.49%
2022/06/22	0	0.00	2	18.30	18.15	-2	881	-0.23%
2022/05/03	0	0.00	1	20.70	20.60	-1	935	-0.11%
2022/04/29	9	20.97	2	21.38	20.45	7	899	0.78%
2022/04/27	0	0.00	2	19.00	18.95	-2	603	-0.33%
2022/04/14	0	19.25	0	0.00	19.10	0	654	0.00%
2022/03/09	0	0.00	3	20.40	20.50	-3	2,152	-0.14%
2022/03/08	0	0.00	2	20.63	20.25	-2	2,276	-0.09%
2022/02/24	0	0.00	2	20.50	20.45	-2	2,860	-0.07%
2022/02/07	5	21.03	5	21.30	21.20	0	4,211	0.00%
2022/01/17	0	0.00	1	21.50	21.90	-1	4,716	-0.02%
2022/01/14	1	21.45	0	0.00	21.25	1	4,708	0.02%
2022/01/12	0	0.00	2	21.73	21.70	-2	4,681	-0.04%
2022/01/07	0	0.00	1	22.55	22.55	-1	4,639	-0.02%
2022/01/06	0	0.00	3	23.40	23.30	-3	4,617	-0.06%
2022/01/05	5	23.86	1	23.80	23.55	4	4,604	0.09%
2022/01/04	5	24.28	5	24.24	23.75	0	4,584	0.00%
2022/01/03	0	0.00	1	23.85	24.05	-1	4,537	-0.02%
2021/12/30	0	0.00	2	24.00	23.85	-2	4,514	-0.04%
2021/12/29	3	23.95	0	0.00	23.95	3	4,502	0.07%
2021/12/28	1	23.90	0	0.00	24.20	1	4,492	0.02%
2021/12/27	0	0.00	1	24.25	24.10	-1	4,465	-0.02%
2021/12/22	0	0.00	1	24.15	23.80	-1	4,417	-0.02%
2021/12/20	7	23.83	0	0.00	23.80	7	4,391	0.16%
2021/12/16	2	24.90	10	25.31	24.90	-8	4,319	-0.19%
2021/12/15	14	25.16	3	25.32	25.10	11	4,268	0.26%
2021/12/14	62	25.65	54	26.61	25.00	8	4,187	0.19%
2021/12/13	6	26.12	7	24.86	26.30	-1	3,695	-0.03%
2021/12/10	4	24.39	3	24.25	24.35	1	3,419	0.03%
2021/12/09	15	24.67	4	24.93	24.05	11	3,291	0.33%
2021/12/08	0	0.00	1	24.10	23.85	-1	3,110	-0.03%
2021/12/06	0	0.00	3	23.65	24.00	-3	3,055	-0.10%
2021/12/03	2	24.10	5	24.32	24.10	-3	2,991	-0.10%
2021/12/02	10	24.52	13	24.80	24.40	-3	2,940	-0.10%
2021/12/01	4	24.54	0	0.00	24.65	4	2,810	0.14%
2021/11/30	9	25.92	45	25.79	24.70	-36	2,731	-1.32%
2021/11/29	6	24.36	4	24.60	24.60	2	2,470	0.08%
2021/11/22	6	24.08	0	0.00	24.20	6	2,179	0.28%
2021/11/18	20	24.13	23	24.27	23.50	-3	2,084	-0.14%
2021/11/17	3	24.12	3	24.73	23.95	0	1,886	0.00%
2021/11/16	0	0.00	6	25.46	24.30	-6	1,805	-0.33%
2021/11/15	10	24.15	12	24.80	24.75	-2	1,685	-0.12%
2021/11/11	0	0.00	4	23.86	23.65	-4	1,507	-0.27%
2021/11/10	9	24.17	4	24.38	24.30	5	1,418	0.35%
2021/11/09	0	0.00	1	23.30	23.40	-1	1,132	-0.09%
2021/11/08	5	23.77	1	23.40	23.15	4	1,083	0.37%
2021/11/05	1	22.80	0	0.00	22.80	1	1,002	0.10%
2021/11/04	0	0.00	17	22.18	22.70	-17	905	-1.88%
2021/11/03	16	22.46	2	22.28	21.70	14	786	1.78%
2021/11/02	0	0.00	1	21.80	20.90	-1	563	-0.18%
2021/11/01	1	21.20	1	21.15	21.20	0	536	0.00%
2021/10/29	2	20.88	0	0.00	21.00	2	525	0.38%
2021/10/28	2	21.70	2	21.05	21.35	0	509	0.00%
2021/10/27	0	0.00	7	21.35	21.35	-7	364	-1.92%
2021/09/14	0	19.20	0	0.00	19.05	0	418	0.00%
2021/08/09	0	0.00	2	20.00	20.00	-2	471	-0.42%
2021/07/30	2.1	20.30	0	0.00	20.25	2.1	538	0.39%
2021/07/06	2	20.75	0	0.00	20.75	2	1,027	0.19%
2021/06/15	0	0.00	2.7	20.79	20.85	-2.7	1,262	-0.21%
2021/06/10	0	0.00	0.2	20.60	20.70	-0.2	1,288	-0.01%
2021/05/17	0	0.00	4	19.05	19.05	-4	1,418	-0.28%
2021/05/14	1	20.10	0	0.00	19.60	1	1,400	0.07%
2021/05/04	1	22.60	0	0.00	21.60	1	1,336	0.07%
2021/05/03	2	23.55	7	23.59	23.00	-5	1,293	-0.39%
2021/04/28	15	25.54	0	0.00	25.70	15	1,172	1.28%
2021/04/27	35	24.60	0	0.00	24.65	35	1,095	3.19%
2021/04/14	0	0.00	2	23.10	23.60	-2	1,164	-0.17%
2021/04/09	1	25.05	0	0.00	24.95	1	1,371	0.07%
2021/04/08	9	25.33	0	0.00	25.30	9	1,351	0.67%
2021/04/06	0	24.50	0	0.00	24.65	0	1,302	0.00%
2021/03/25	0	24.00	0	0.00	23.85	0	1,452	0.00%
2021/01/21	0	0.00	1	22.25	22.30	-1	3,167	-0.03%
2021/01/08	1	25.25	1	25.30	25.25	0	2,993	0.00%
2020/12/25	2	25.60	4	25.23	25.65	-2	2,465	-0.08%
2020/12/24	2	24.80	0	0.00	24.75	2	2,393	0.08%
2020/12/18	0	0.00	6	24.65	24.75	-6	2,311	-0.26%
2020/12/17	2	24.65	6	24.95	24.60	-4	2,279	-0.18%
2020/12/15	6	24.95	0	0.00	24.90	6	2,226	0.27%
2020/12/11	1	26.20	2	25.58	25.20	-1	2,198	-0.05%
2020/12/10	1	26.00	1	26.30	26.00	0	2,155	0.00%
2020/12/09	1	26.45	54	26.51	26.50	-53	2,095	-2.53%
2020/12/08	7	27.06	4.8	26.34	26.95	2.2	2,015	0.11%
2020/12/07	5	25.84	4	25.71	25.85	1	1,726	0.06%
2020/12/04	3	25.53	2	25.50	25.50	1	1,540	0.06%
2020/12/03	5	25.32	5	25.39	25.20	0	1,419	0.00%
2020/12/02	6	24.33	4	25.00	25.30	2	1,241	0.16%
2020/11/25	1	22.75	0	0.00	22.65	1	923	0.11%
2020/11/24	51	23.49	1	23.15	22.90	50	886	5.64%
2020/11/17	3	22.22	1	22.15	22.20	2	737	0.27%
2020/11/16	0	0.00	2	22.80	22.80	-2	564	-0.35%
2020/11/06	0	0.00	2	19.95	19.95	-2	408	-0.49%
2020/09/25	0	0.00	2	19.83	19.80	-2	624	-0.32%
2020/09/10	0	0.00	1	22.70	22.55	-1	839	-0.12%
2020/09/03	2	22.90	0	0.00	22.55	2	889	0.22%
2020/08/14	0	0.00	30	21.53	21.95	-30	858	-3.49%
2020/07/23	1	22.00	0	0.00	22.05	1	1,081	0.09%
2020/07/10	1	23.00	2	22.85	22.65	-1	1,092	-0.09%
2020/07/08	2	23.50	0	0.00	23.50	2	1,085	0.18%
2020/07/06	30	23.69	0	0.00	23.10	30	1,068	2.81%
2020/07/03	1	22.60	0	0.00	22.60	1	1,031	0.10%
2020/06/29	0	0.00	4	21.90	21.90	-4	1,014	-0.39%
2020/06/22	4	22.95	0	0.00	22.55	4	1,025	0.39%
2020/06/15	0	0.00	0.8	20.40	20.40	-0.8	896	-0.09%
2020/05/08	0	0.00	1	21.05	20.75	-1	1,129	-0.09%
2020/05/07	0	0.00	1	21.10	21.20	-1	1,143	-0.09%
2020/05/06	1	20.90	4	21.24	20.90	-3	1,150	-0.26%
2020/05/05	5	23.60	10	23.62	21.60	-5	1,185	-0.42%
2020/05/04	9	21.52	0	0.00	22.05	9	1,084	0.83%
2020/04/22	0	0.00	1	18.45	18.95	-1	1,195	-0.08%
2020/04/21	0	0.00	4	19.40	18.90	-4	1,201	-0.33%
2020/03/30	5	17.55	0	0.00	18.30	5	2,573	0.19%
2020/02/12	0	0.00	0.1	23.85	24.00	-0.1	4,011	0.00%
2020/02/10	1	23.85	1	23.95	23.75	0	3,984	0.00%
2020/01/08	1	23.25	0	0.00	23.05	1	3,611	0.03%
2020/01/07	2	24.13	0	0.00	24.25	2	3,551	0.06%
2020/01/06	0	0.00	1	26.50	25.55	-1	3,417	-0.03%
2020/01/02	3	28.28	5.4	28.32	28.65	-2.4	3,327	-0.07%
2019/12/31	7	28.19	0	0.00	28.00	7	3,141	0.22%
2019/12/30	7	29.02	6	28.81	28.30	1	2,951	0.03%
2019/12/27	19	28.83	1	28.95	29.05	18	2,759	0.65%
2019/12/26	4	28.00	0	0.00	28.10	4	2,379	0.17%
2019/12/25	9	27.97	22	28.00	27.95	-13	2,289	-0.57%
2019/12/24	22	28.05	1	28.25	28.05	21	2,197	0.96%
2019/12/23	41	28.14	29	28.12	28.20	12	2,095	0.57%
2019/12/20	10	27.56	6	27.63	27.55	4	1,878	0.21%
2019/12/19	12	27.98	2	27.95	27.70	10	1,677	0.60%
2019/12/18	9	27.95	42	28.02	27.90	-33	1,398	-2.36%
2019/12/10	0	0.00	1	20.20	20.50	-1	484	-0.21%
2019/12/09	1	20.20	4	20.20	20.20	-3	464	-0.65%
2019/08/26	0	18.60	0	0.00	18.60	0	718	0.00%
2019/08/15	0	18.90	0	0.00	18.85	0	809	0.00%
2019/08/13	0	0.00	0	19.00	19.00	0	834	0.00%
2019/08/12	2	19.00	0	0.00	18.95	2	845	0.24%
2019/07/30	3	20.40	3	20.65	20.40	0	951	0.00%
2019/07/10	1	20.90	1	20.95	20.90	0	1,078	0.00%
2019/07/09	1	20.90	1	20.80	20.80	0	1,082	0.00%
2019/06/19	0	0.00	1	20.55	20.60	-1	1,297	-0.08%
2019/06/18	1	20.40	0	0.00	20.40	1	1,349	0.07%
2019/05/21	0	0.00	4	20.95	20.95	-4	1,759	-0.23%
2019/05/20	2	20.63	0	0.00	20.60	2	1,756	0.11%
2019/05/10	2	20.95	0	0.00	21.05	2	1,756	0.11%
2019/05/08	0	0.00	3	21.45	21.30	-3	1,731	-0.17%
2019/04/29	0	0.00	8	20.95	20.90	-8	1,691	-0.47%
2019/04/23	4	22.01	6	21.86	21.65	-2	1,749	-0.11%
2019/04/17	0	0.00	5	21.75	21.70	-5	1,707	-0.29%
2019/04/16	0	0.00	5	21.30	21.50	-5	1,776	-0.28%
2019/04/15	0	0.00	1	21.15	21.25	-1	1,750	-0.06%
2019/04/10	0	21.30	0	0.00	21.45	0	1,705	0.00%
2019/04/02	1	21.80	0	0.00	21.70	1	1,647	0.06%
2019/04/01	0	21.55	0	0.00	21.70	0	1,609	0.00%
2019/03/25	0	0.00	23	20.95	21.00	-23	1,547	-1.49%
2019/03/21	22	21.95	0	0.00	21.85	22	1,510	1.46%
2019/03/14	0	0.00	0.4	21.25	21.35	-0.4	1,437	-0.03%
2019/03/13	3	21.60	3	21.88	21.60	0	1,484	0.00%
2019/03/12	6	21.79	6	22.08	21.75	0	1,573	0.00%
2019/03/11	8	22.05	8	21.89	22.05	0	1,555	0.00%
2019/03/08	4	22.60	5	21.96	21.90	-1	1,542	-0.06%
2019/03/07	1	21.25	1	21.05	21.00	0	1,358	0.00%
2019/03/06	20	21.97	0	0.00	22.10	20	1,300	1.54%
2019/02/27	2	21.10	2	21.05	21.10	0	1,261	0.00%
2019/02/26	0	0.00	2	21.00	21.00	-2	1,262	-0.16%
2019/02/25	0	0.00	5	21.08	21.30	-5	1,252	-0.40%
2019/02/21	3	20.80	0	0.00	20.80	3	1,253	0.24%
2019/02/20	3	20.80	3	20.93	20.80	0	1,250	0.00%
2019/02/18	0	0.00	10	20.60	20.65	-10	1,231	-0.81%
2019/02/15	0	0.00	5	21.20	21.35	-5	1,202	-0.42%
2019/02/13	0	0.00	1	21.40	21.35	-1	1,216	-0.08%
2019/01/30	1	21.30	1	21.35	21.30	0	1,275	0.00%
2019/01/18	3	20.85	3	20.75	20.85	0	1,364	0.00%
2019/01/17	4	20.75	3	21.23	20.75	1	1,395	0.07%
2019/01/16	13	21.35	16	20.96	21.35	-3	1,342	-0.22%
2019/01/15	10	21.00	13	21.03	21.00	-3	1,302	-0.23%
2019/01/14	7	21.17	6	21.20	21.10	1	1,281	0.08%
2019/01/11	6	20.81	5	20.57	20.90	1	1,202	0.08%
2019/01/10	3	20.80	0	0.00	20.60	3	1,178	0.25%
2019/01/09	1	21.10	1	21.00	20.55	0	1,171	0.00%
2019/01/08	0	0.00	9	21.18	20.85	-9	1,145	-0.79%
2018/12/19	1	19.00	0	0.00	19.00	1	1,118	0.09%
2018/12/10	5	20.00	5	20.10	20.00	0	1,105	0.00%
2018/12/07	10	20.10	6.3	20.15	20.15	3.7	1,103	0.33%
2018/12/06	6	21.26	0	0.00	20.00	6	1,102	0.54%
2018/12/05	10	20.70	11	20.91	21.10	-1	1,050	-0.10%
2018/11/28	1	20.10	24	20.03	19.95	-23	1,065	-2.16%
2018/11/26	0	0.00	2	19.58	19.60	-2	1,169	-0.17%
2018/11/23	1	19.30	0	0.00	19.00	1	1,192	0.08%
2018/11/22	0	0.00	18	19.72	19.30	-18	1,248	-1.44%
2018/11/21	11	19.91	2	19.93	19.70	9	1,299	0.69%
2018/11/09	5	20.25	15	20.07	20.25	-10	1,444	-0.69%
2018/11/06	0	0.00	1	18.85	19.45	-1	1,447	-0.07%
2018/11/01	0	0.00	1	17.60	17.35	-1	1,424	-0.07%
2018/10/26	1	16.15	0	0.00	16.15	1	1,463	0.07%
2018/10/25	1	17.85	0	0.00	16.95	1	1,464	0.07%
2018/10/22	0.5	19.00	0	0.00	19.00	0.5	1,467	0.03%
2018/10/11	5	19.12	0	0.00	18.70	5	1,537	0.33%
2018/10/09	0	0.00	1	21.20	20.75	-1	1,532	-0.07%
2018/10/08	0	0.00	3	20.47	20.95	-3	1,539	-0.19%
2018/10/03	1	21.00	0	0.00	20.70	1	1,573	0.06%
2018/09/27	0	0.00	2	21.73	21.65	-2	1,613	-0.12%
2018/09/11	2	22.00	2	21.85	22.00	0	2,141	0.00%
2018/09/10	0	0.00	17	21.28	21.85	-17	2,236	-0.76%
2018/08/27	0	0.00	2	22.45	22.20	-2	2,523	-0.08%
2018/08/24	9	22.65	9	22.73	22.65	0	2,544	0.00%
2018/08/23	2	22.60	2	22.75	22.60	0	2,537	0.00%
2018/08/22	1	22.45	1	22.30	22.45	0	2,530	0.00%
2018/08/21	2	22.30	2	22.60	22.30	0	2,507	0.00%
2018/08/20	2	22.40	3	22.50	22.40	-1	2,490	-0.04%
2018/08/17	0	0.00	20	22.28	22.30	-20	2,444	-0.82%
2018/08/16	2	22.00	2	22.05	22.10	0	2,450	0.00%
2018/08/07	1	21.65	1	21.85	21.65	0	2,327	0.00%
2018/08/06	1	21.85	1	21.85	21.85	0	2,331	0.00%
2018/08/02	1	21.50	1	21.50	21.50	0	2,306	0.00%
2018/08/01	1	21.50	8	21.39	21.50	-7	2,375	-0.29%
2018/07/31	0	0.00	4	21.00	20.95	-4	2,383	-0.17%
2018/07/27	2	21.65	0	0.00	21.40	2	2,366	0.08%
2018/07/12	0	0.00	1	20.85	21.05	-1	2,343	-0.04%
2018/07/10	0	0.00	1	21.15	20.80	-1	2,367	-0.04%
2018/07/09	23	21.10	0	0.00	21.15	23	2,427	0.95%
2018/07/06	9	21.05	0	0.00	21.00	9	2,443	0.37%
2018/07/05	6	21.58	0	0.00	21.50	6	2,440	0.25%
2018/06/27	1	21.80	1	21.90	21.80	0	2,513	0.00%
2018/06/26	1	21.80	1	22.00	21.80	0	2,532	0.00%
2018/06/25	7	22.15	7	22.50	22.15	0	2,532	0.00%
2018/06/22	1	22.45	5	22.70	22.70	-4	2,537	-0.16%
2018/06/11	1	21.70	1	21.80	21.70	0	2,428	0.00%
2018/06/08	2	21.70	3	21.77	21.70	-1	2,431	-0.04%
2018/06/06	41	23.06	5	22.59	22.55	36	2,333	1.54%
2018/06/05	1	22.50	7	22.09	22.50	-6	2,088	-0.29%
2018/06/04	2	22.03	2	22.08	21.90	0	2,089	0.00%
2018/05/31	2	21.60	2	21.70	21.60	0	2,007	0.00%
2018/05/30	7	21.81	1	21.60	21.75	6	1,997	0.30%
2018/05/29	1	21.70	1	21.55	21.70	0	1,912	0.00%
2018/05/28	1	21.55	1	21.40	21.55	0	1,915	0.00%
2018/05/25	1	21.30	0	0.00	21.30	1	1,914	0.05%
2018/05/24	1	21.65	0	0.00	21.60	1	1,911	0.05%
2018/05/17	2	21.20	0	0.00	21.15	2	1,922	0.10%
2018/05/10	2	21.80	41	21.80	21.80	-39	2,006	-1.94%
2018/05/09	2	22.00	2	21.83	21.90	0	2,004	0.00%
2018/05/07	0	0.00	1	21.20	21.30	-1	1,910	-0.05%
2018/04/26	1	20.70	1	21.20	20.70	0	1,977	0.00%
2018/04/20	1	21.85	1	21.95	21.85	0	2,087	0.00%
2018/04/19	1	22.00	1	22.10	22.00	0	2,091	0.00%
2018/04/18	7	22.10	0	0.00	22.10	7	2,093	0.33%
2018/04/16	1	22.00	1	22.45	22.00	0	2,086	0.00%
2018/04/03	26	21.72	0	0.00	21.70	26	2,251	1.15%
2018/04/02	19	21.88	6	21.85	21.85	13	2,257	0.58%
2018/03/31	3	21.87	0	0.00	21.80	3	2,292	0.13%
2018/03/26	1	21.75	0	0.00	21.65	1	2,474	0.04%
2018/03/23	11	21.03	0	0.00	21.55	11	2,411	0.46%
2018/03/20	0	0.00	4	21.25	21.20	-4	2,306	-0.17%
2018/03/16	2	21.25	3	21.25	21.25	-1	2,370	-0.04%
2018/03/15	1	21.30	1	21.15	21.15	0	2,556	0.00%
2018/03/08	1	20.90	2	20.75	20.60	-1	3,476	-0.03%
2018/02/26	1	20.25	0	0.00	20.30	1	4,773	0.02%
2018/02/09	1	19.00	0	0.00	19.05	1	5,006	0.02%
2018/02/07	0	0.00	29	19.31	19.35	-29	5,062	-0.57%
2018/02/06	14	19.00	1	19.50	18.75	13	5,149	0.25%
2018/01/31	1	20.95	0	0.00	20.95	1	6,126	0.02%
2018/01/22	1	21.65	15	21.55	21.60	-14	6,421	-0.22%
2018/01/17	2	21.55	2	21.60	21.55	0	6,317	0.00%
2018/01/05	0	0.00	4	22.20	22.15	-4	6,600	-0.06%
2018/01/04	1	22.30	0	0.00	22.25	1	6,572	0.02%