台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    550
  • 產業
    上市 通信網路類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仲琦 (2419)籌碼相關-元大-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00530.3530.30-51,251-0.40%
2024/06/0300.00432.4531.75-41,334-0.30%
2024/05/30332.98433.2432.50-11,615-0.06%
2024/05/2900.00133.8533.60-11,666-0.06%
2024/05/17131.3500.0031.8011,5060.07%
2024/05/0200.00030.1530.3501,6700.00%
2024/04/23129.5500.0029.6011,7290.06%
2024/04/1900.001429.3029.30-141,736-0.81%
2024/04/17130.0500.0030.5011,7300.06%
2024/04/09232.75233.1533.3501,8210.00%
2024/04/0800.00133.5033.15-11,805-0.06%
2024/03/0800.00131.1031.80-14,151-0.02%
2024/03/06132.8000.0032.7014,1160.02%
2024/03/05533.8000.0033.8554,1010.12%
2024/03/04032.4500.0033.2503,8380.00%
2024/02/22131.4000.0031.4513,7190.03%
2024/02/1600.00131.3031.60-13,714-0.03%
2024/02/05131.00131.4530.9503,6950.00%
2024/02/0100.00134.0033.95-13,631-0.03%
2024/01/31233.4800.0033.7023,6270.06%
2024/01/3000.00134.1034.10-13,625-0.03%
2024/01/2900.00133.6033.55-13,615-0.03%
2024/01/26133.0500.0033.3013,6340.03%
2024/01/25133.8000.0033.7013,6760.03%
2024/01/24334.12234.2034.0013,6830.03%
2024/01/1900.00232.2532.35-23,803-0.05%
2024/01/161.733.4400.0033.351.73,8020.04%
2024/01/10133.40132.7032.5503,8600.00%
2024/01/05134.350.334.6534.300.83,8530.02%
2024/01/040.334.80136.0034.60-0.83,853-0.02%
2023/12/29134.3000.0034.3013,8060.03%
2023/12/28134.6000.0034.6013,8790.03%
2023/12/27135.1500.0034.7013,8800.03%
2023/12/21136.6000.0036.3013,9130.03%
2023/12/20136.9000.0037.0013,8900.03%
2023/12/1900.00535.9035.40-53,855-0.13%
2023/12/18137.7500.0036.3013,8400.03%
2023/12/14337.60337.2036.9003,7680.00%
2023/12/131039.371339.2438.00-33,558-0.08%
2023/12/12935.49934.8937.0502,6810.00%
2023/12/1100.00333.8033.70-32,577-0.12%
2023/12/08334.084.234.5934.00-1.22,612-0.04%
2023/12/07634.43234.3334.1042,6210.15%
2023/12/0614.236.16736.9535.957.22,5400.28%
2023/12/0500.00234.3534.35-22,073-0.10%
2023/11/2700.000.230.0029.65-0.22,200-0.01%
2023/11/240.130.400.130.3030.2002,2420.00%
2023/11/2200.00130.6530.75-12,450-0.04%
2023/11/210.230.8800.0030.600.22,6820.01%
2023/11/061030.8000.0030.45104,1790.24%
2023/11/02130.35130.5030.5004,3260.00%
2023/10/2400.00230.5030.70-25,683-0.04%
2023/10/2300.00230.3030.15-25,940-0.03%
2023/10/113.332.0100.0032.003.310,6660.03%
2023/09/1800.00134.6034.40-117,409-0.01%
2023/09/15535.2800.0034.85517,4020.03%
2023/09/14135.7000.0035.70117,3640.01%
2023/09/12134.40334.3034.30-217,293-0.01%
2023/09/0800.00235.1535.20-217,170-0.01%
2023/09/0700.00136.2036.15-117,093-0.01%
2023/09/06137.3000.0036.90117,0560.01%
2023/09/05036.7000.0036.70017,0060.00%
2023/08/31138.7000.0038.70116,8880.01%
2023/08/30338.7000.0038.55316,8710.02%
2023/08/29239.40138.6038.50116,8360.01%
2023/08/28240.28239.2039.20016,7640.00%
2023/08/25840.24540.9741.10316,6540.02%
2023/08/243443.563743.8040.50-316,427-0.02%
2023/08/2300.00238.4541.10-215,736-0.01%
2023/08/22837.65637.2337.40215,5790.01%
2023/08/21136.80337.4237.10-215,413-0.01%
2023/08/18137.25135.7535.85015,2800.00%
2023/08/17237.8500.0037.65215,2050.01%
2023/08/1500.00137.1536.95-115,107-0.01%
2023/08/11437.1100.0037.05415,0220.03%
2023/08/09439.08738.7038.50-314,901-0.02%
2023/08/0800.00438.9439.00-414,836-0.03%
2023/08/07239.63739.9639.90-514,751-0.03%
2023/08/04239.551939.8439.75-1714,651-0.12%
2023/08/02542.50541.3641.05014,5190.00%
2023/08/011544.65444.8343.251114,2900.08%
2023/07/311047.38148.7045.60914,0500.06%
2023/07/28145.104.545.8345.90-3.513,675-0.03%
2023/07/27147.80348.2346.80-213,490-0.01%
2023/07/26547.5300.0046.70513,2940.04%
2023/07/252849.54748.3048.302113,0760.16%
2023/07/242249.821450.1649.70812,7410.06%
2023/07/21249.43150.3049.60112,3150.01%
2023/07/20348.30647.5747.45-311,835-0.03%
2023/07/1925.151.2522.252.1748.15311,4300.03%
2023/07/1830.252.901453.7249.6016.210,7570.15%
2023/07/171549.902450.1951.50-99,720-0.09%
2023/07/147245.586746.1446.9059,3060.05%
2023/07/13941.261741.6042.65-88,517-0.09%
2023/07/12239.831340.3738.80-118,040-0.14%
2023/07/112240.01539.5739.95177,7550.22%
2023/07/101639.88639.1539.05107,2690.14%
2023/07/071039.293538.6340.25-256,547-0.38%
2023/07/062336.95637.7836.60175,6150.30%
2023/07/05837.44537.8637.0035,2390.06%
2023/07/041037.542037.2838.75-104,818-0.21%
2023/07/032733.862634.6335.2514,2460.02%
2023/06/30131.70232.0032.05-13,781-0.03%
2023/06/29731.45832.0331.80-13,438-0.03%
2023/06/2800.00530.0530.05-52,107-0.24%
2023/06/2600.00227.7527.60-21,798-0.11%
2023/06/21127.90227.7027.75-11,808-0.06%
2023/06/1600.001127.9027.75-111,814-0.61%
2023/06/121027.1000.0026.85101,8390.54%
2023/06/0900.00227.1027.10-21,857-0.11%
2023/06/08226.8000.0026.7021,9000.11%
2023/06/07127.00127.0527.0001,9460.00%
2023/06/0200.00327.1027.30-32,195-0.14%
2023/05/3100.00127.2027.20-12,433-0.04%
2023/05/3000.00126.7026.85-12,776-0.04%
2023/05/29126.65326.7026.70-23,001-0.07%
2023/05/2600.00526.1526.15-53,032-0.16%
2023/05/2400.00226.5026.50-23,051-0.07%
2023/05/1900.00226.4526.45-23,131-0.06%
2023/05/16126.2500.0026.1013,1340.03%
2023/05/1500.002.125.9025.90-2.13,149-0.07%
2023/05/12125.6000.0025.7513,1650.03%
2023/05/11325.82225.8025.7013,1750.03%
2023/05/09126.1000.0026.0513,3010.03%
2023/05/04126.1000.0026.3013,3590.03%
2023/05/0300.00125.9025.85-13,351-0.03%
2023/05/02226.35226.2526.4503,3350.00%
2023/04/2600.00126.2026.15-13,304-0.03%
2023/04/25426.2500.0026.0043,3100.12%
2023/04/24126.9500.0026.9013,2930.03%
2023/04/21427.2000.0026.8543,3090.12%
2023/04/20828.46928.3028.20-13,304-0.03%
2023/04/19228.751728.7028.80-153,459-0.43%
2023/04/181929.48329.3828.70163,5110.46%
2023/04/171829.11329.0729.05153,8060.39%
2023/04/1100.00128.6528.60-13,789-0.03%
2023/04/10128.50128.4028.5003,7750.00%
2023/04/06228.43228.0528.3503,7430.00%
2023/03/31327.8300.0027.8033,7150.08%
2023/03/3000.00228.3328.30-23,669-0.05%
2023/03/28227.6800.0027.3023,6310.06%
2023/03/2700.00327.8728.05-33,618-0.08%
2023/03/2200.00327.6527.65-33,663-0.08%
2023/03/21327.6000.0027.5533,6690.08%
2023/03/16127.2000.0026.9013,6720.03%
2023/03/15228.2000.0028.0023,6630.05%
2023/03/14128.1000.0028.2513,6730.03%
2023/03/10228.1800.0028.1023,7530.05%
2023/03/09228.8500.0028.9523,7850.05%
2023/03/0800.007.329.4229.40-7.33,920-0.19%
2023/03/07228.83628.8028.80-43,984-0.10%
2023/03/06428.53628.6028.45-23,943-0.05%
2023/03/0310.428.5700.0028.5010.43,9090.27%
2023/03/02828.801028.6529.20-23,734-0.05%
2023/03/010.428.00428.0927.60-3.63,379-0.11%
2023/02/24127.1000.0027.2513,1650.03%
2023/02/2300.00226.9526.85-23,134-0.06%
2023/02/2100.00427.1127.05-43,176-0.13%
2023/02/20627.0100.0026.9563,1500.19%
2023/02/1700.00126.6526.80-13,156-0.03%
2023/02/09526.1500.0026.2553,4550.14%
2023/02/08226.4500.0026.3023,5300.06%
2023/02/07126.55426.4526.70-33,501-0.09%
2023/02/03326.322526.2526.10-223,471-0.63%
2023/02/0200.001.126.4526.45-1.13,474-0.03%
2023/02/010.126.0000.0026.100.13,4610.00%
2023/01/312525.8500.0025.90253,4710.72%
2023/01/17125.1000.0025.1013,5390.03%
2023/01/1300.00125.3025.10-13,588-0.03%
2023/01/1100.00125.8025.75-13,677-0.03%
2023/01/10225.80226.1525.8003,6920.00%
2023/01/09525.95526.1825.9503,6850.00%
2023/01/0600.003025.7225.75-303,548-0.85%
2023/01/0538.426.51226.4326.1036.43,5881.01%
2023/01/04126.4559.626.8026.80-58.63,293-1.78%
2022/12/28123.95124.4023.9504,3170.00%
2022/12/261124.1500.0024.15114,3410.25%
2022/12/23523.80524.0024.1504,3590.00%
2022/12/221024.2000.0024.25104,3910.23%
2022/12/212224.4500.0024.15224,4400.50%
2022/12/19525.0000.0024.7054,5200.11%
2022/12/16525.7000.0025.4054,5650.11%
2022/12/14525.9500.0026.1554,5650.11%
2022/12/073.226.5600.0026.253.24,7940.07%
2022/12/061.127.11127.3527.100.14,8260.00%
2022/12/055.227.59427.7427.601.24,8780.02%
2022/12/02227.5000.0027.6024,8380.04%
2022/12/012.227.02227.1827.300.24,8440.00%
2022/11/30227.80627.2927.15-45,001-0.08%
2022/11/2900.00527.0427.20-55,029-0.10%
2022/11/28125.50625.4525.40-55,107-0.10%
2022/11/25625.550.425.7225.455.65,2090.11%
2022/11/18125.7000.0025.1016,1480.02%
2022/11/1700.001025.5525.65-106,183-0.16%
2022/11/15125.1500.0025.3516,3500.02%
2022/11/11125.30125.3025.2006,5960.00%
2022/11/1000.00125.7025.50-16,832-0.01%
2022/11/09726.19526.0425.8028,0190.02%
2022/11/08626.95626.8126.2008,5540.00%
2022/11/07126.0500.0026.0018,5770.01%
2022/11/0300.000.625.2025.60-0.68,680-0.01%
2022/11/020.225.3200.0025.450.28,7690.00%
2022/11/010.424.93125.3025.40-0.68,935-0.01%
2022/10/2700.00224.4824.70-29,960-0.02%
2022/10/26224.60124.4524.00110,3790.01%
2022/10/24125.30124.9024.80012,1880.00%
2022/10/2100.00324.3024.30-313,714-0.02%
2022/10/20425.33425.2025.25014,1690.00%
2022/10/19325.78325.5525.40014,2120.00%
2022/10/17123.85124.2525.10014,4380.00%
2022/10/14124.1500.0024.50114,5330.01%
2022/10/132024.291823.4423.25214,6620.01%
2022/10/121524.751524.8725.00014,6810.00%
2022/10/111125.771025.7524.95114,9580.01%
2022/10/07127.40127.8027.25015,4250.00%
2022/10/06827.45427.5427.45415,7060.03%
2022/10/0500.00227.7027.70-215,686-0.01%
2022/09/30124.6000.0024.55116,7020.01%
2022/09/2900.00624.5824.30-616,842-0.04%
2022/09/28123.9000.0023.70116,9090.01%
2022/09/26325.15425.6324.85-116,990-0.01%
2022/09/22127.60127.0027.85016,8370.00%
2022/09/21527.2000.0027.30516,7930.03%
2022/09/16728.56128.9528.25616,6510.04%
2022/09/151029.301029.7429.05016,5940.00%
2022/09/14129.25529.2029.30-416,490-0.02%
2022/09/08428.43228.3028.50216,2690.01%
2022/09/07628.07528.0028.00116,2200.01%
2022/09/06629.08928.8228.00-316,140-0.02%
2022/09/05729.51129.1528.85615,8930.04%
2022/09/02430.161130.2529.65-715,643-0.04%
2022/09/01229.651429.3129.60-1215,342-0.08%
2022/08/31229.35629.2329.35-415,211-0.03%
2022/08/301229.221928.6329.20-715,094-0.05%
2022/08/29727.46427.3027.35314,8730.02%
2022/08/26928.98729.6828.85214,7560.01%
2022/08/25929.781230.0529.80-314,518-0.02%
2022/08/24328.5300.0028.45314,1730.02%
2022/08/235.128.65228.9028.653.114,1010.02%
2022/08/22428.70428.8329.05013,9900.00%
2022/08/19729.06629.5029.05113,8650.01%
2022/08/18829.18328.8529.45513,7100.04%
2022/08/17629.351129.3929.35-513,557-0.04%
2022/08/165029.974630.6229.40413,2740.03%
2022/08/151629.041329.6130.45312,0480.02%
2022/08/12528.041027.8027.70-511,430-0.04%
2022/08/111227.301027.4027.20211,2370.02%
2022/08/10527.603427.6027.70-2911,105-0.26%
2022/08/092327.78827.6127.751510,9920.14%
2022/08/08328.25727.6428.25-410,855-0.04%
2022/08/051027.962227.4928.05-1210,652-0.11%
2022/08/041127.49927.1927.10210,3680.02%
2022/08/036327.543727.8827.502610,0560.26%
2022/08/02629.632029.2129.60-149,537-0.15%
2022/08/01929.79929.7829.6509,0970.00%
2022/07/292429.304928.6129.60-258,462-0.30%
2022/07/288128.104228.0928.25397,2300.54%
2022/07/27926.182626.5726.65-175,696-0.30%
2022/07/261524.3700.0024.25155,2350.29%
2022/07/25825.66925.3125.20-15,361-0.02%
2022/07/22924.84324.9824.9565,1770.12%
2022/07/21124.85825.1225.20-75,091-0.14%
2022/07/201825.111625.7525.0524,9460.04%
2022/07/19625.261725.3225.30-114,765-0.23%
2022/07/182425.573125.4225.65-74,627-0.15%
2022/07/1513525.0210024.9625.00354,2180.83% 大買/
2022/07/141223.58623.7624.7563,1180.19%
2022/07/13323.65222.9022.5012,6570.04%
2022/07/12222.15122.0022.1012,4190.04%
2022/07/11222.851522.6123.15-132,257-0.58%
2022/07/082022.971923.0322.8012,0370.05%
2022/07/07220.95121.0521.7011,2910.08%
2022/07/05520.621020.6820.35-51,018-0.49%
2022/06/2200.00218.3018.15-2881-0.23%
2022/05/0300.00120.7020.60-1935-0.11%
2022/04/29920.97221.3820.4578990.78%
2022/04/2700.00219.0018.95-2603-0.33%
2022/04/14019.2500.0019.1006540.00%
2022/03/0900.00320.4020.50-32,152-0.14%
2022/03/0800.00220.6320.25-22,276-0.09%
2022/02/2400.00220.5020.45-22,860-0.07%
2022/02/07521.03521.3021.2004,2110.00%
2022/01/1700.00121.5021.90-14,716-0.02%
2022/01/14121.4500.0021.2514,7080.02%
2022/01/1200.00221.7321.70-24,681-0.04%
2022/01/0700.00122.5522.55-14,639-0.02%
2022/01/0600.00323.4023.30-34,617-0.06%
2022/01/05523.86123.8023.5544,6040.09%
2022/01/04524.28524.2423.7504,5840.00%
2022/01/0300.00123.8524.05-14,537-0.02%
2021/12/3000.00224.0023.85-24,514-0.04%
2021/12/29323.9500.0023.9534,5020.07%
2021/12/28123.9000.0024.2014,4920.02%
2021/12/2700.00124.2524.10-14,465-0.02%
2021/12/2200.00124.1523.80-14,417-0.02%
2021/12/20723.8300.0023.8074,3910.16%
2021/12/16224.901025.3124.90-84,319-0.19%
2021/12/151425.16325.3225.10114,2680.26%
2021/12/146225.655426.6125.0084,1870.19%
2021/12/13626.12724.8626.30-13,695-0.03%
2021/12/10424.39324.2524.3513,4190.03%
2021/12/091524.67424.9324.05113,2910.33%
2021/12/0800.00124.1023.85-13,110-0.03%
2021/12/0600.00323.6524.00-33,055-0.10%
2021/12/03224.10524.3224.10-32,991-0.10%
2021/12/021024.521324.8024.40-32,940-0.10%
2021/12/01424.5400.0024.6542,8100.14%
2021/11/30925.924525.7924.70-362,731-1.32%
2021/11/29624.36424.6024.6022,4700.08%
2021/11/22624.0800.0024.2062,1790.28%
2021/11/182024.132324.2723.50-32,084-0.14%
2021/11/17324.12324.7323.9501,8860.00%
2021/11/1600.00625.4624.30-61,805-0.33%
2021/11/151024.151224.8024.75-21,685-0.12%
2021/11/1100.00423.8623.65-41,507-0.27%
2021/11/10924.17424.3824.3051,4180.35%
2021/11/0900.00123.3023.40-11,132-0.09%
2021/11/08523.77123.4023.1541,0830.37%
2021/11/05122.8000.0022.8011,0020.10%
2021/11/0400.001722.1822.70-17905-1.88%
2021/11/031622.46222.2821.70147861.78%
2021/11/0200.00121.8020.90-1563-0.18%
2021/11/01121.20121.1521.2005360.00%
2021/10/29220.8800.0021.0025250.38%
2021/10/28221.70221.0521.3505090.00%
2021/10/2700.00721.3521.35-7364-1.92%
2021/09/14019.2000.0019.0504180.00%
2021/08/0900.00220.0020.00-2471-0.42%
2021/07/302.120.3000.0020.252.15380.39%
2021/07/06220.7500.0020.7521,0270.19%
2021/06/1500.002.720.7920.85-2.71,262-0.21%
2021/06/1000.000.220.6020.70-0.21,288-0.01%
2021/05/1700.00419.0519.05-41,418-0.28%
2021/05/14120.1000.0019.6011,4000.07%
2021/05/04122.6000.0021.6011,3360.07%
2021/05/03223.55723.5923.00-51,293-0.39%
2021/04/281525.5400.0025.70151,1721.28%
2021/04/273524.6000.0024.65351,0953.19%
2021/04/1400.00223.1023.60-21,164-0.17%
2021/04/09125.0500.0024.9511,3710.07%
2021/04/08925.3300.0025.3091,3510.67%
2021/04/06024.5000.0024.6501,3020.00%
2021/03/25024.0000.0023.8501,4520.00%
2021/01/2100.00122.2522.30-13,167-0.03%
2021/01/08125.25125.3025.2502,9930.00%
2020/12/25225.60425.2325.65-22,465-0.08%
2020/12/24224.8000.0024.7522,3930.08%
2020/12/1800.00624.6524.75-62,311-0.26%
2020/12/17224.65624.9524.60-42,279-0.18%
2020/12/15624.9500.0024.9062,2260.27%
2020/12/11126.20225.5825.20-12,198-0.05%
2020/12/10126.00126.3026.0002,1550.00%
2020/12/09126.455426.5126.50-532,095-2.53%
2020/12/08727.064.826.3426.952.22,0150.11%
2020/12/07525.84425.7125.8511,7260.06%
2020/12/04325.53225.5025.5011,5400.06%
2020/12/03525.32525.3925.2001,4190.00%
2020/12/02624.33425.0025.3021,2410.16%
2020/11/25122.7500.0022.6519230.11%
2020/11/245123.49123.1522.90508865.64%
2020/11/17322.22122.1522.2027370.27%
2020/11/1600.00222.8022.80-2564-0.35%
2020/11/0600.00219.9519.95-2408-0.49%
2020/09/2500.00219.8319.80-2624-0.32%
2020/09/1000.00122.7022.55-1839-0.12%
2020/09/03222.9000.0022.5528890.22%
2020/08/1400.003021.5321.95-30858-3.49%
2020/07/23122.0000.0022.0511,0810.09%
2020/07/10123.00222.8522.65-11,092-0.09%
2020/07/08223.5000.0023.5021,0850.18%
2020/07/063023.6900.0023.10301,0682.81%
2020/07/03122.6000.0022.6011,0310.10%
2020/06/2900.00421.9021.90-41,014-0.39%
2020/06/22422.9500.0022.5541,0250.39%
2020/06/1500.000.820.4020.40-0.8896-0.09%
2020/05/0800.00121.0520.75-11,129-0.09%
2020/05/0700.00121.1021.20-11,143-0.09%
2020/05/06120.90421.2420.90-31,150-0.26%
2020/05/05523.601023.6221.60-51,185-0.42%
2020/05/04921.5200.0022.0591,0840.83%
2020/04/2200.00118.4518.95-11,195-0.08%
2020/04/2100.00419.4018.90-41,201-0.33%
2020/03/30517.5500.0018.3052,5730.19%
2020/02/1200.000.123.8524.00-0.14,0110.00%
2020/02/10123.85123.9523.7503,9840.00%
2020/01/08123.2500.0023.0513,6110.03%
2020/01/07224.1300.0024.2523,5510.06%
2020/01/0600.00126.5025.55-13,417-0.03%
2020/01/02328.285.428.3228.65-2.43,327-0.07%
2019/12/31728.1900.0028.0073,1410.22%
2019/12/30729.02628.8128.3012,9510.03%
2019/12/271928.83128.9529.05182,7590.65%
2019/12/26428.0000.0028.1042,3790.17%
2019/12/25927.972228.0027.95-132,289-0.57%
2019/12/242228.05128.2528.05212,1970.96%
2019/12/234128.142928.1228.20122,0950.57%
2019/12/201027.56627.6327.5541,8780.21%
2019/12/191227.98227.9527.70101,6770.60%
2019/12/18927.954228.0227.90-331,398-2.36%
2019/12/1000.00120.2020.50-1484-0.21%
2019/12/09120.20420.2020.20-3464-0.65%
2019/08/26018.6000.0018.6007180.00%
2019/08/15018.9000.0018.8508090.00%
2019/08/1300.00019.0019.0008340.00%
2019/08/12219.0000.0018.9528450.24%
2019/07/30320.40320.6520.4009510.00%
2019/07/10120.90120.9520.9001,0780.00%
2019/07/09120.90120.8020.8001,0820.00%
2019/06/1900.00120.5520.60-11,297-0.08%
2019/06/18120.4000.0020.4011,3490.07%
2019/05/2100.00420.9520.95-41,759-0.23%
2019/05/20220.6300.0020.6021,7560.11%
2019/05/10220.9500.0021.0521,7560.11%
2019/05/0800.00321.4521.30-31,731-0.17%
2019/04/2900.00820.9520.90-81,691-0.47%
2019/04/23422.01621.8621.65-21,749-0.11%
2019/04/1700.00521.7521.70-51,707-0.29%
2019/04/1600.00521.3021.50-51,776-0.28%
2019/04/1500.00121.1521.25-11,750-0.06%
2019/04/10021.3000.0021.4501,7050.00%
2019/04/02121.8000.0021.7011,6470.06%
2019/04/01021.5500.0021.7001,6090.00%
2019/03/2500.002320.9521.00-231,547-1.49%
2019/03/212221.9500.0021.85221,5101.46%
2019/03/1400.000.421.2521.35-0.41,437-0.03%
2019/03/13321.60321.8821.6001,4840.00%
2019/03/12621.79622.0821.7501,5730.00%
2019/03/11822.05821.8922.0501,5550.00%
2019/03/08422.60521.9621.90-11,542-0.06%
2019/03/07121.25121.0521.0001,3580.00%
2019/03/062021.9700.0022.10201,3001.54%
2019/02/27221.10221.0521.1001,2610.00%
2019/02/2600.00221.0021.00-21,262-0.16%
2019/02/2500.00521.0821.30-51,252-0.40%
2019/02/21320.8000.0020.8031,2530.24%
2019/02/20320.80320.9320.8001,2500.00%
2019/02/1800.001020.6020.65-101,231-0.81%
2019/02/1500.00521.2021.35-51,202-0.42%
2019/02/1300.00121.4021.35-11,216-0.08%
2019/01/30121.30121.3521.3001,2750.00%
2019/01/18320.85320.7520.8501,3640.00%
2019/01/17420.75321.2320.7511,3950.07%
2019/01/161321.351620.9621.35-31,342-0.22%
2019/01/151021.001321.0321.00-31,302-0.23%
2019/01/14721.17621.2021.1011,2810.08%
2019/01/11620.81520.5720.9011,2020.08%
2019/01/10320.8000.0020.6031,1780.25%
2019/01/09121.10121.0020.5501,1710.00%
2019/01/0800.00921.1820.85-91,145-0.79%
2018/12/19119.0000.0019.0011,1180.09%
2018/12/10520.00520.1020.0001,1050.00%
2018/12/071020.106.320.1520.153.71,1030.33%
2018/12/06621.2600.0020.0061,1020.54%
2018/12/051020.701120.9121.10-11,050-0.10%
2018/11/28120.102420.0319.95-231,065-2.16%
2018/11/2600.00219.5819.60-21,169-0.17%
2018/11/23119.3000.0019.0011,1920.08%
2018/11/2200.001819.7219.30-181,248-1.44%
2018/11/211119.91219.9319.7091,2990.69%
2018/11/09520.251520.0720.25-101,444-0.69%
2018/11/0600.00118.8519.45-11,447-0.07%
2018/11/0100.00117.6017.35-11,424-0.07%
2018/10/26116.1500.0016.1511,4630.07%
2018/10/25117.8500.0016.9511,4640.07%
2018/10/220.519.0000.0019.000.51,4670.03%
2018/10/11519.1200.0018.7051,5370.33%
2018/10/0900.00121.2020.75-11,532-0.07%
2018/10/0800.00320.4720.95-31,539-0.19%
2018/10/03121.0000.0020.7011,5730.06%
2018/09/2700.00221.7321.65-21,613-0.12%
2018/09/11222.00221.8522.0002,1410.00%
2018/09/1000.001721.2821.85-172,236-0.76%
2018/08/2700.00222.4522.20-22,523-0.08%
2018/08/24922.65922.7322.6502,5440.00%
2018/08/23222.60222.7522.6002,5370.00%
2018/08/22122.45122.3022.4502,5300.00%
2018/08/21222.30222.6022.3002,5070.00%
2018/08/20222.40322.5022.40-12,490-0.04%
2018/08/1700.002022.2822.30-202,444-0.82%
2018/08/16222.00222.0522.1002,4500.00%
2018/08/07121.65121.8521.6502,3270.00%
2018/08/06121.85121.8521.8502,3310.00%
2018/08/02121.50121.5021.5002,3060.00%
2018/08/01121.50821.3921.50-72,375-0.29%
2018/07/3100.00421.0020.95-42,383-0.17%
2018/07/27221.6500.0021.4022,3660.08%
2018/07/1200.00120.8521.05-12,343-0.04%
2018/07/1000.00121.1520.80-12,367-0.04%
2018/07/092321.1000.0021.15232,4270.95%
2018/07/06921.0500.0021.0092,4430.37%
2018/07/05621.5800.0021.5062,4400.25%
2018/06/27121.80121.9021.8002,5130.00%
2018/06/26121.80122.0021.8002,5320.00%
2018/06/25722.15722.5022.1502,5320.00%
2018/06/22122.45522.7022.70-42,537-0.16%
2018/06/11121.70121.8021.7002,4280.00%
2018/06/08221.70321.7721.70-12,431-0.04%
2018/06/064123.06522.5922.55362,3331.54%
2018/06/05122.50722.0922.50-62,088-0.29%
2018/06/04222.03222.0821.9002,0890.00%
2018/05/31221.60221.7021.6002,0070.00%
2018/05/30721.81121.6021.7561,9970.30%
2018/05/29121.70121.5521.7001,9120.00%
2018/05/28121.55121.4021.5501,9150.00%
2018/05/25121.3000.0021.3011,9140.05%
2018/05/24121.6500.0021.6011,9110.05%
2018/05/17221.2000.0021.1521,9220.10%
2018/05/10221.804121.8021.80-392,006-1.94%
2018/05/09222.00221.8321.9002,0040.00%
2018/05/0700.00121.2021.30-11,910-0.05%
2018/04/26120.70121.2020.7001,9770.00%
2018/04/20121.85121.9521.8502,0870.00%
2018/04/19122.00122.1022.0002,0910.00%
2018/04/18722.1000.0022.1072,0930.33%
2018/04/16122.00122.4522.0002,0860.00%
2018/04/032621.7200.0021.70262,2511.15%
2018/04/021921.88621.8521.85132,2570.58%
2018/03/31321.8700.0021.8032,2920.13%
2018/03/26121.7500.0021.6512,4740.04%
2018/03/231121.0300.0021.55112,4110.46%
2018/03/2000.00421.2521.20-42,306-0.17%
2018/03/16221.25321.2521.25-12,370-0.04%
2018/03/15121.30121.1521.1502,5560.00%
2018/03/08120.90220.7520.60-13,476-0.03%
2018/02/26120.2500.0020.3014,7730.02%
2018/02/09119.0000.0019.0515,0060.02%
2018/02/0700.002919.3119.35-295,062-0.57%
2018/02/061419.00119.5018.75135,1490.25%
2018/01/31120.9500.0020.9516,1260.02%
2018/01/22121.651521.5521.60-146,421-0.22%
2018/01/17221.55221.6021.5506,3170.00%
2018/01/0500.00422.2022.15-46,600-0.06%
2018/01/04122.3000.0022.2516,5720.02%
仲琦 相關文章