固緯 (2423)-元大-土城券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.65
漲跌
▲1.75
漲幅
+4.18%
成交量
1,174張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	12	42.40	42.50	-12	829	-1.45%
2024/03/01	5	42.10	0	0.00	41.85	5	822	0.61%
2024/02/29	5	41.94	0	0.00	42.10	5	813	0.61%
2024/02/15	12	38.05	2.2	37.80	37.90	9.8	782	1.25%
2024/01/30	0	0.00	1	41.50	41.45	-1	738	-0.14%
2024/01/26	0	0.00	1	42.50	40.80	-1	733	-0.14%
2024/01/24	0	0.00	1	41.30	41.20	-1	714	-0.14%
2024/01/22	0	0.00	1	41.10	41.40	-1	702	-0.14%
2024/01/12	2	41.60	0	0.00	41.80	2	599	0.33%
2024/01/11	3.2	43.65	2	42.50	44.95	1.2	516	0.24%
2024/01/10	3	40.87	0	0.00	40.90	3	383	0.78%
2023/12/29	0	0.00	0.2	38.00	37.95	-0.2	344	-0.07%
2023/12/25	0.1	36.80	0	0.00	36.80	0.1	349	0.04%
2023/12/22	0.1	36.95	0	0.00	36.85	0.1	353	0.03%
2023/11/22	0	0.00	1	36.00	36.05	-1	342	-0.29%
2023/11/21	0	0.00	1	35.70	35.95	-1	343	-0.29%
2023/11/13	1	35.00	0	0.00	35.45	1	347	0.29%
2023/10/05	1	36.10	0	0.00	36.10	1	368	0.27%
2023/08/04	0	0.00	1	33.60	34.35	-1	561	-0.18%
2023/07/14	1	35.60	0	0.00	35.70	1	832	0.12%
2023/07/06	0	0.00	1	38.10	38.15	-1	838	-0.12%
2023/06/27	1	35.50	0	0.00	35.10	1	824	0.12%
2023/06/19	0	0.00	1	39.00	38.90	-1	818	-0.12%
2023/06/13	1	37.55	0	0.00	38.90	1	802	0.12%
2023/06/07	0	0.00	1	39.70	39.55	-1	761	-0.13%
2023/06/02	1	38.80	0	0.00	38.65	1	740	0.14%
2023/06/01	0	0.00	2	38.50	38.70	-2	731	-0.27%
2023/05/31	1	37.00	1	37.70	37.75	0	716	0.00%
2023/05/30	2	38.00	0	0.00	37.30	2	712	0.28%
2023/05/29	0	0.00	5	37.25	37.35	-5	683	-0.73%
2023/05/25	0	0.00	1	35.70	35.55	-1	664	-0.15%
2023/05/19	1	35.00	0	0.00	34.85	1	655	0.15%
2023/05/15	0.1	33.80	0	0.00	33.65	0.1	632	0.01%
2023/05/10	0	0.00	2	35.90	35.90	-2	598	-0.33%
2023/05/09	7	36.98	0	0.00	36.70	7	590	1.18%
2023/05/08	5	35.83	5	36.05	36.10	0	571	0.00%
2023/05/05	0	0.00	5	35.23	35.25	-5	561	-0.89%
2023/05/04	5	35.40	0	0.00	35.25	5	554	0.91%
2023/04/26	0	0.00	1	35.95	35.60	-1	492	-0.20%
2023/04/25	1	39.45	0	0.00	39.45	1	451	0.22%
2023/04/21	0	0.00	2	34.20	34.45	-2	304	-0.66%
2023/03/24	0	0.00	5	31.95	31.85	-5	204	-2.44%
2023/03/23	0	0.00	1	31.50	31.55	-1	196	-0.51%
2023/03/22	5	31.16	0	0.00	31.05	5	192	2.60%
2022/11/14	1	27.35	0	0.00	27.40	1	166	0.60%
2022/04/20	0	0.00	1	28.90	28.85	-1	197	-0.51%
2021/12/21	0	0.00	1	27.75	28.15	-1	610	-0.16%
2021/12/01	1	28.35	0	0.00	28.80	1	664	0.15%
2021/11/11	0	0.00	1	29.50	29.60	-1	633	-0.16%
2021/11/10	1	32.30	0	0.00	30.20	1	619	0.16%
2021/11/09	0	0.00	3	30.42	30.45	-3	589	-0.51%
2021/11/08	1	31.45	5	30.96	29.90	-4	574	-0.70%
2021/11/05	5	32.86	0	0.00	32.20	5	545	0.92%
2021/11/04	0	0.00	1	31.75	31.75	-1	431	-0.23%
2021/08/13	0	0.00	1	24.95	23.90	-1	304	-0.33%
2021/08/06	0	0.00	5	26.25	25.20	-5	276	-1.81%
2021/08/05	9	28.05	8	27.73	26.25	1	244	0.41%
2021/05/19	2	23.40	0	0.00	23.50	2	226	0.88%
2021/05/18	0	0.00	1	23.20	23.50	-1	228	-0.44%
2021/04/27	0	0.00	1	25.65	25.40	-1	227	-0.44%
2021/04/20	0	0.00	0.1	25.20	25.40	-0.1	232	-0.05%
2021/04/19	0	0.00	1	25.15	25.25	-1	236	-0.42%
2021/04/15	0	0.00	1	24.95	25.10	-1	233	-0.43%
2021/02/25	0	0.00	1	24.35	24.15	-1	224	-0.45%
2021/02/05	0	0.00	2	23.50	23.65	-2	221	-0.90%
2021/02/04	0	0.00	1	23.55	23.45	-1	219	-0.46%
2021/02/03	0	0.00	6	23.43	23.55	-6	223	-2.68%
2021/02/02	0	0.00	1	23.35	23.40	-1	225	-0.44%
2021/02/01	0	0.00	7	23.15	23.20	-7	226	-3.10%
2021/01/27	0	0.00	2	23.15	23.25	-2	226	-0.88%
2021/01/19	0	0.00	0.3	23.76	24.00	-0.3	234	-0.13%
2020/12/17	0	0.00	2	23.90	23.90	-2	203	-0.98%
2020/12/03	0	0.00	2	23.80	23.50	-2	187	-1.07%
2020/11/24	0	0.00	5	23.67	23.75	-5	178	-2.80%
2020/07/16	5	23.80	0	0.00	23.15	5	291	1.71%
2020/06/03	0	0.00	1	24.20	24.20	-1	294	-0.34%
2020/05/22	1	23.60	1	23.75	23.60	0	291	0.00%
2020/05/18	1	23.40	1	23.50	23.65	0	286	0.00%
2020/05/14	1	23.70	1	23.50	23.55	0	285	0.00%
2020/05/07	2	23.58	2	23.73	23.95	0	287	0.00%
2020/05/06	1	23.55	1	23.70	23.60	0	281	0.00%
2020/05/05	1	23.35	1	23.50	23.45	0	278	0.00%
2020/05/04	2	23.38	1	23.45	23.15	1	278	0.36%
2020/04/30	1	23.70	1	23.80	23.85	0	274	0.00%
2020/04/29	1	23.35	3	23.22	23.45	-2	276	-0.72%
2020/04/28	1	22.90	1	23.00	23.00	0	275	0.00%
2020/04/22	1	22.05	1	22.15	22.20	0	276	0.00%
2020/04/08	0	0.00	2	22.10	22.40	-2	264	-0.76%
2020/03/31	1	21.45	3	21.55	21.45	-2	266	-0.75%
2020/03/25	1	20.90	3	21.20	21.20	-2	261	-0.77%
2020/03/24	0	0.00	2	20.60	20.45	-2	258	-0.77%
2020/03/23	1	19.75	1	19.90	19.90	0	256	0.00%
2020/03/20	0	0.00	7	20.17	20.15	-7	258	-2.71%
2020/03/19	9	19.22	0	0.00	19.00	9	256	3.50%
2020/03/13	1	22.00	0	0.00	22.75	1	238	0.42%
2020/02/12	1	24.90	1	25.05	25.40	0	201	0.00%
2020/01/30	2	25.30	0	0.00	25.30	2	181	1.10%
2020/01/15	2	26.20	0	0.00	26.35	2	179	1.11%
2020/01/07	2	26.60	0	0.00	26.70	2	174	1.14%
2020/01/03	1	27.00	1	27.10	26.90	0	178	0.00%
2020/01/02	4	27.00	4	27.16	27.20	0	179	0.00%
2019/12/31	1	26.85	0	0.00	26.85	1	179	0.56%
2019/12/24	2	26.90	1	27.25	27.10	1	167	0.60%
2019/12/20	3	26.95	1	27.10	27.15	2	163	1.23%
2019/12/13	3	27.22	2	27.30	27.20	1	158	0.63%
2019/11/11	0	0.00	0	26.45	26.40	0	153	-0.03%
2019/10/31	1	27.05	0	0.00	26.90	1	155	0.64%
2019/10/14	1	26.65	0	0.00	26.65	1	176	0.57%
2019/10/09	0	0.00	1	26.30	26.65	-1	172	-0.58%
2019/10/08	1	25.85	0	0.00	26.05	1	166	0.60%
2019/08/14	0	0.00	1	26.00	25.85	-1	198	-0.50%
2019/07/24	1	26.15	1	26.00	26.25	0	224	0.00%
2019/06/28	1	28.05	0	0.00	28.05	1	280	0.36%
2019/06/26	2	27.85	1	28.00	28.00	1	280	0.36%
2019/06/18	0	0.00	1	27.50	27.55	-1	337	-0.30%
2019/06/12	0	0.00	1	27.15	26.80	-1	363	-0.28%
2019/05/28	0	0.00	1	27.75	28.15	-1	368	-0.27%
2019/05/09	1	29.50	0	0.00	29.25	1	405	0.25%
2019/05/06	0	0.00	0.1	28.45	28.40	-0.1	409	-0.03%
2019/04/18	3	29.35	0	0.00	28.75	3	623	0.48%
2019/04/17	2	29.35	0	0.00	29.35	2	646	0.31%
2019/04/16	8	29.35	0	0.00	29.20	8	662	1.21%
2019/04/15	2	29.30	0	0.00	29.35	2	671	0.30%
2019/04/03	0	0.00	1	28.90	28.85	-1	635	-0.16%
2019/03/26	0	0.00	10.4	29.04	29.20	-10.4	580	-1.79%
2019/01/28	0	0.00	2	26.65	26.45	-2	403	-0.50%
2019/01/23	5	27.05	5	27.13	27.05	0	364	0.00%
2019/01/18	0	0.00	14.6	27.61	27.75	-14.6	283	-5.16%
2018/12/12	0	0.00	10	23.20	23.25	-10	105	-9.51%
2018/09/07	0	0.00	10	23.25	23.25	-10	94	-10.54%
2018/07/09	1	22.10	0	0.00	22.40	1	81	1.22%
2018/05/24	0	0.00	6	23.70	23.70	-6	71	-8.45%