承啟 (2425)-元大-土城券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.65
漲跌
▲1.00
漲幅
+2.66%
成交量
2,284張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	4	38.44	38.65	-4	1,671	-0.24%
2024/05/06	0	0.00	2	38.05	37.65	-2	1,642	-0.12%
2024/04/30	2	37.40	0	0.00	37.70	2	1,663	0.12%
2024/04/29	2	37.40	0	0.00	37.40	2	1,691	0.12%
2024/04/26	2	37.53	0	0.00	37.25	2	1,713	0.12%
2024/04/25	1	37.60	0	0.00	37.65	1	1,717	0.06%
2024/04/23	0	39.10	0	0.00	37.90	0	1,729	0.00%
2024/04/22	10	37.90	0	0.00	37.70	10	1,727	0.58%
2024/04/18	3	40.27	0	0.00	39.80	3	1,730	0.17%
2024/04/17	0	0.00	2	41.35	41.15	-2	1,739	-0.11%
2024/04/16	2	42.53	0	0.00	41.35	2	1,748	0.11%
2024/04/15	2	44.80	0	0.00	43.75	2	1,773	0.11%
2024/04/11	3	45.10	4	45.40	45.70	-1	1,799	-0.06%
2024/04/10	0	0.00	1	46.20	45.60	-1	1,816	-0.06%
2024/04/09	1	45.50	0	0.00	45.50	1	1,818	0.05%
2024/04/01	10	43.68	5	44.15	44.90	5	1,922	0.26%
2024/03/28	2	43.55	2	43.80	43.80	0	1,982	0.00%
2024/03/27	0	0.00	1	43.65	43.65	-1	2,041	-0.05%
2024/03/25	14	43.69	2	44.15	43.85	12	2,138	0.56%
2024/03/22	2	43.85	0	0.00	43.80	2	2,227	0.09%
2024/03/14	1	44.40	0	0.00	44.35	1	3,560	0.03%
2024/03/13	2	44.90	1	45.30	45.00	1	3,626	0.03%
2024/03/11	1	45.10	5	45.15	44.60	-4	4,285	-0.09%
2024/03/08	2	46.60	5	46.70	45.75	-3	4,303	-0.07%
2024/03/07	0	0.00	1	48.30	47.10	-1	4,284	-0.02%
2024/03/06	0	0.00	2	47.18	47.05	-2	4,252	-0.05%
2024/03/05	2	47.30	1	48.25	47.50	1	4,260	0.02%
2024/03/01	0	0.00	2	47.70	47.70	-2	4,229	-0.05%
2024/02/29	1	49.40	3	48.90	48.80	-2	4,189	-0.05%
2024/02/27	2	47.30	0	0.00	46.90	2	4,010	0.05%
2024/02/22	0	0.00	1	48.40	48.40	-1	4,030	-0.02%
2024/02/20	1	48.10	0	0.00	48.55	1	4,016	0.02%
2024/02/19	0	0.00	3	47.93	48.60	-3	4,022	-0.07%
2024/02/16	7	48.98	14	47.72	49.85	-7	4,015	-0.17%
2024/02/15	7	45.77	2	45.88	46.20	5	3,938	0.13%
2024/01/25	0	0.00	6	45.13	44.50	-6	4,127	-0.15%
2024/01/23	14	45.14	0	0.00	45.50	14	4,174	0.34%
2024/01/19	0	0.00	2	43.35	43.35	-2	4,198	-0.05%
2024/01/12	2	44.18	0	0.00	43.60	2	4,498	0.04%
2023/12/29	1	48.00	1	48.00	48.00	0	5,291	0.00%
2023/12/28	1	49.90	1	49.40	49.00	0	5,271	0.00%
2023/12/25	2	51.15	3	50.97	49.70	-1	5,221	-0.02%
2023/12/22	2	50.60	0	0.00	50.50	2	5,178	0.04%
2023/12/21	0	0.00	1	51.30	51.10	-1	5,129	-0.02%
2023/12/20	1	51.20	4	51.10	51.20	-3	5,114	-0.06%
2023/12/19	5	49.88	0	0.00	50.30	5	5,048	0.10%
2023/12/15	2	51.80	3	51.37	51.80	-1	4,883	-0.02%
2023/12/14	4	52.00	4	52.35	51.20	0	4,870	0.00%
2023/12/13	8	52.16	18	52.48	52.40	-10	4,681	-0.21%
2023/12/12	0	0.00	1	47.50	48.10	-1	4,144	-0.02%
2023/12/11	0	0.00	7	48.39	48.35	-7	4,125	-0.17%
2023/12/08	1	47.70	1	48.70	47.20	0	4,028	0.00%
2023/12/07	6	48.40	12	48.00	47.85	-6	3,987	-0.15%
2023/12/06	7	47.58	16	47.73	49.80	-9	3,775	-0.24%
2023/12/01	1	45.25	0	0.00	45.40	1	3,414	0.03%
2023/11/30	1	45.75	0	0.00	45.75	1	3,411	0.03%
2023/11/29	1	44.90	0	0.00	44.95	1	3,411	0.03%
2023/11/24	0	0.00	1	45.00	44.85	-1	3,482	-0.03%
2023/11/22	2	44.58	1	44.50	44.90	1	3,583	0.03%
2023/11/20	0	0.00	5	45.00	45.10	-5	3,691	-0.14%
2023/11/16	1	45.25	3	45.90	45.40	-2	3,767	-0.05%
2023/11/14	0	0.00	1	45.60	45.70	-1	3,912	-0.03%
2023/11/13	5	44.78	16	45.54	44.90	-11	3,902	-0.28%
2023/11/10	4	44.96	0	0.00	45.50	4	3,914	0.10%
2023/11/09	1	45.25	0	0.00	45.45	1	3,939	0.03%
2023/11/08	1	45.00	0	0.00	44.75	1	3,972	0.03%
2023/11/06	0	0.00	1	45.00	45.00	-1	4,234	-0.02%
2023/11/03	0	0.00	1	44.90	44.55	-1	4,293	-0.02%
2023/11/01	2	43.38	0	0.00	43.50	2	4,471	0.04%
2023/10/31	4	43.90	0	0.00	43.50	4	4,536	0.09%
2023/10/30	2	44.40	0	0.00	44.40	2	4,608	0.04%
2023/10/27	0	0.00	2	45.50	44.40	-2	4,763	-0.04%
2023/10/26	0	0.00	1	46.15	46.30	-1	4,884	-0.02%
2023/10/25	6	47.74	0	0.00	47.65	6	4,928	0.12%
2023/10/23	2	46.05	0	0.00	46.15	2	5,458	0.04%
2023/10/20	1	44.80	0	0.00	44.80	1	5,615	0.02%
2023/10/18	4	45.86	0	0.00	45.05	4	6,059	0.07%
2023/10/17	10	49.38	7	49.50	47.45	3	6,019	0.05%
2023/10/16	11	50.57	0	0.00	50.00	11	5,937	0.19%
2023/10/13	7	48.46	0	0.00	49.65	7	6,025	0.12%
2023/10/12	5	48.35	2	48.00	48.30	3	6,058	0.05%
2023/10/11	5	50.00	0	0.00	47.00	5	6,106	0.08%
2023/10/05	0	0.00	1	45.85	45.40	-1	6,368	-0.02%
2023/10/04	1	45.60	0	0.00	45.10	1	6,409	0.02%
2023/10/02	1	46.10	0	0.00	45.80	1	6,562	0.02%
2023/09/26	0	0.00	10	44.80	43.90	-10	6,836	-0.15%
2023/09/21	1	46.20	0	0.00	46.20	1	6,984	0.01%
2023/09/20	0	0.00	2	47.95	47.70	-2	6,978	-0.03%
2023/09/19	4	47.98	2	47.35	47.50	2	6,952	0.03%
2023/09/18	0	0.00	1	45.50	46.95	-1	6,856	-0.01%
2023/09/15	3	46.45	2	46.43	46.30	1	6,904	0.01%
2023/09/14	1	45.35	0	0.00	45.15	1	6,847	0.01%
2023/09/12	10	44.40	10	44.00	44.00	0	6,933	0.00%
2023/09/11	0	0.00	2	44.73	44.85	-2	7,007	-0.03%
2023/09/05	1	47.30	0	0.00	46.90	1	7,495	0.01%
2023/08/31	0	0.00	1	47.90	48.00	-1	7,909	-0.01%
2023/08/30	1	47.10	0	0.00	47.75	1	8,140	0.01%
2023/08/28	0	0.00	1	48.50	47.15	-1	8,540	-0.01%
2023/08/24	1	54.10	0	0.00	52.70	1	8,780	0.01%
2023/08/18	0	53.10	0	0.00	52.10	0	8,922	0.00%
2023/08/17	1	54.40	12	52.20	54.40	-11	8,744	-0.13%
2023/08/16	2	51.00	2	51.30	52.70	0	8,671	0.00%
2023/08/14	1	53.10	7	52.97	51.30	-6	8,563	-0.07%
2023/08/11	21	53.96	3	54.80	53.50	18	8,471	0.21%
2023/08/10	1	50.90	3	50.80	50.80	-2	8,244	-0.02%
2023/08/09	2	53.00	0	0.00	53.00	2	8,147	0.02%
2023/08/01	0	0.00	2	52.10	54.00	-2	7,698	-0.03%
2023/07/31	5	56.16	8	55.54	54.80	-3	7,525	-0.04%
2023/07/28	2	54.20	4	53.60	54.30	-2	7,355	-0.03%
2023/07/27	10	57.02	9	57.06	55.30	1	7,227	0.01%
2023/07/26	8	57.94	8	54.64	54.80	0	6,928	0.00%
2023/07/25	4	55.95	6.1	57.91	59.20	-2.1	6,586	-0.03%
2023/07/24	6.1	53.66	6	54.30	53.90	0.1	6,332	0.00%
2023/07/21	11	49.61	6	49.18	50.50	5	6,099	0.08%
2023/07/20	1	46.95	4	46.70	47.00	-3	5,849	-0.05%
2023/07/19	0	0.00	2	48.21	47.65	-2	5,798	-0.04%
2023/07/18	16	47.91	8	47.86	47.15	8	5,705	0.14%
2023/07/17	5	46.21	3	45.87	46.20	2	5,439	0.04%
2023/07/13	5	44.57	0	0.00	44.20	5	5,148	0.10%
2023/07/12	0	0.00	3	41.73	42.15	-3	4,912	-0.06%
2023/07/11	14	41.46	0	0.00	40.90	14	4,770	0.29%
2023/07/10	2	41.15	0	0.00	41.40	2	4,721	0.04%
2023/07/07	3	43.25	16.1	42.15	42.50	-13.1	4,679	-0.28%
2023/07/06	0	0.00	1.2	42.11	43.25	-1.2	4,548	-0.03%
2023/07/05	0	0.00	1	42.00	42.00	-1	4,472	-0.02%
2023/07/04	3	41.85	0.1	42.00	42.20	2.9	4,402	0.07%
2023/07/03	2	41.30	4	41.20	41.00	-2	4,277	-0.05%
2023/06/30	0	0.00	1	41.45	40.65	-1	4,213	-0.02%
2023/06/29	0	0.00	0.1	40.60	40.65	-0.1	4,179	0.00%
2023/06/28	0	0.00	3	40.20	39.60	-3	4,128	-0.07%
2023/06/26	2	39.90	0	0.00	39.75	2	4,083	0.05%
2023/06/21	3	40.70	0.1	40.65	40.80	2.9	4,051	0.07%
2023/06/20	3	40.10	0	0.00	39.35	3	3,954	0.08%
2023/06/16	0	0.00	5	40.31	40.40	-5	3,916	-0.13%
2023/06/14	0	0.00	1.4	40.64	40.70	-1.4	3,797	-0.04%
2023/06/13	3	40.60	1	40.80	40.35	2	3,777	0.05%
2023/06/12	1	39.40	3	39.47	40.15	-2	3,666	-0.05%
2023/06/09	7	39.51	5	39.67	39.55	2	3,494	0.06%
2023/06/08	2	38.70	0	0.00	38.70	2	3,280	0.06%
2023/06/07	16	39.46	11	39.19	39.10	5	3,222	0.16%
2023/06/06	1	39.00	16	38.08	38.55	-15	3,077	-0.49%
2023/06/05	9	38.47	6	38.23	38.05	3	2,852	0.11%
2023/06/02	12	37.48	13	37.71	38.10	-1	2,616	-0.04%
2023/05/31	1	34.20	2	34.50	34.20	-1	2,189	-0.05%
2023/05/30	21	34.12	5	34.42	34.35	16	2,118	0.76%
2023/05/29	11	32.39	4	33.00	34.30	7	1,848	0.38%
2023/05/18	0	0.00	1	28.20	28.20	-1	1,881	-0.05%
2023/05/04	5	30.20	0	0.00	30.05	5	3,058	0.16%
2023/04/24	1	31.45	0	0.00	31.45	1	3,084	0.03%
2023/04/19	2	33.30	2	33.50	33.15	0	3,066	0.00%
2023/04/18	0	0.00	2	32.70	32.90	-2	3,022	-0.07%
2023/04/17	0	0.00	40	33.25	33.05	-40	3,029	-1.32%
2023/04/11	0	0.00	7	32.44	32.70	-7	3,297	-0.21%
2023/04/10	40	32.66	0	0.00	32.60	40	3,299	1.21%
2023/04/07	1	31.75	40	31.96	32.00	-39	3,273	-1.19%
2023/03/31	1	32.20	0	0.00	31.90	1	3,262	0.03%
2023/03/30	2	32.00	0	0.00	32.05	2	3,248	0.06%
2023/03/29	1	31.65	0	0.00	31.75	1	3,229	0.03%
2023/03/28	3	31.75	0	0.00	31.70	3	3,231	0.09%
2023/03/17	40	32.28	10	32.10	32.10	30	3,400	0.88%
2023/03/16	30	31.97	20	31.65	31.65	10	3,335	0.30%
2023/03/13	0	0.00	7	31.86	32.30	-7	3,257	-0.21%
2023/03/09	0	0.00	15	34.30	34.25	-15	3,198	-0.47%
2023/03/07	0	0.00	20	35.00	34.80	-20	3,184	-0.63%
2023/02/24	2	35.70	1	37.20	35.40	1	3,064	0.03%
2023/02/22	0	0.00	21	34.24	33.80	-21	2,774	-0.76%
2023/02/21	0	0.00	1	34.20	34.25	-1	2,752	-0.04%
2023/02/20	1	34.50	0	0.00	34.20	1	2,760	0.04%
2023/02/16	40	34.26	0	0.00	34.20	40	2,717	1.47%
2023/02/14	2	34.03	1	34.15	34.05	1	2,718	0.04%
2023/02/13	3	34.35	1	35.50	34.10	2	2,719	0.07%
2023/02/10	2	35.68	0	0.00	35.50	2	2,774	0.07%
2023/02/09	22	36.90	6	36.23	36.40	16	2,704	0.59%
2023/02/08	17	36.04	10	36.21	36.75	7	2,473	0.28%
2023/02/07	2	32.80	2	32.80	34.25	0	1,940	0.00%
2023/02/02	0	0.00	10	30.80	30.55	-10	1,733	-0.58%
2023/02/01	0	0.00	4	30.85	30.90	-4	1,734	-0.23%
2023/01/30	0	0.00	1	30.35	30.35	-1	1,783	-0.06%
2023/01/16	10	30.06	0	0.00	30.00	10	1,794	0.56%
2023/01/13	1	29.40	0	0.00	29.00	1	1,767	0.06%
2023/01/09	3	30.78	0	0.00	30.95	3	1,721	0.17%
2023/01/06	0	0.00	1	30.25	30.35	-1	1,712	-0.06%
2023/01/03	1	30.80	0	0.00	30.80	1	1,665	0.06%
2022/12/30	1	31.00	1	30.50	31.00	0	1,569	0.00%
2022/12/29	2	30.40	2	30.38	30.50	0	1,432	0.00%
2022/12/16	1	29.95	1	29.80	29.50	0	1,329	0.00%
2022/12/15	7	30.09	15	29.66	30.10	-8	1,316	-0.61%
2022/12/14	8	29.81	0	0.00	30.00	8	1,236	0.65%
2022/12/12	5	27.50	0	0.00	27.60	5	1,104	0.45%
2022/11/30	0	0.00	1	28.00	28.00	-1	1,127	-0.09%
2022/11/29	1	27.85	0	0.00	27.75	1	1,122	0.09%
2022/11/25	1	27.55	1	27.45	27.35	0	1,114	0.00%
2022/11/22	1	27.05	0	0.00	27.10	1	1,135	0.09%
2022/11/21	0	0.00	1	27.40	27.35	-1	1,134	-0.09%
2022/11/17	1	27.50	0	0.00	27.40	1	1,131	0.09%
2022/11/10	0	0.00	1	27.15	27.75	-1	1,018	-0.10%
2022/11/09	0	0.00	1	27.55	27.50	-1	994	-0.10%
2022/11/08	7	27.25	6	27.10	27.40	1	969	0.10%
2022/11/07	1	25.20	1	25.80	27.00	0	846	0.00%
2022/10/26	1	24.00	1	24.55	24.45	0	743	0.00%
2022/05/20	0	30.80	0	0.00	31.00	0	656	0.00%
2022/03/31	0	0.00	1	26.70	26.80	-1	476	-0.21%
2022/02/23	1	28.65	0	0.00	28.60	1	665	0.15%
2022/02/09	0	0.00	1	30.10	30.70	-1	671	-0.15%
2022/02/08	1	30.55	0	0.00	31.00	1	650	0.15%
2022/01/04	0	0.00	1	29.30	29.15	-1	649	-0.15%
2022/01/03	1	28.80	1	29.10	28.80	0	642	0.00%
2021/12/29	0	0.00	5	29.30	29.25	-5	639	-0.78%
2021/12/24	1	28.75	0	0.00	29.30	1	612	0.16%
2021/12/23	5	29.95	0	0.00	29.45	5	598	0.84%
2021/12/22	1	29.95	1	30.35	30.00	0	551	0.00%
2021/10/22	0	0.00	5	25.69	25.55	-5	354	-1.41%
2021/10/19	5	25.30	0	0.00	24.90	5	364	1.37%
2021/10/12	0	0.00	0.2	23.80	23.90	-0.2	361	-0.07%
2021/07/27	6	29.30	6	29.00	28.25	0	805	0.00%
2021/04/29	0	0.00	2	35.00	35.00	-2	4,068	-0.05%
2021/04/28	0	0.00	2	35.15	35.70	-2	4,058	-0.05%
2021/04/26	2	36.40	0	0.00	35.90	2	4,020	0.05%
2021/04/19	0	0.00	14	37.20	36.85	-14	3,846	-0.36%
2021/04/16	1	40.35	0	0.00	39.30	1	3,774	0.03%
2021/04/15	1	39.25	0	0.00	39.10	1	3,740	0.03%
2021/04/14	2	39.30	2	41.35	39.55	0	3,719	0.00%
2021/04/13	2	40.45	0	0.00	39.95	2	3,647	0.05%
2021/04/12	8	40.80	0	0.00	40.50	8	3,604	0.22%
2021/04/08	4	41.00	2	40.68	41.05	2	3,453	0.06%
2021/04/06	4	40.55	9	41.18	40.55	-5	3,244	-0.15%
2021/04/01	13	40.33	7	39.96	40.30	6	3,088	0.19%
2021/03/31	5	40.69	8	39.46	39.60	-3	2,870	-0.10%
2021/03/30	3	38.45	2	37.83	38.50	1	2,527	0.04%
2021/03/29	1	36.85	1	37.05	37.45	0	2,425	0.00%
2021/03/26	1	36.90	0	0.00	36.85	1	2,382	0.04%
2021/03/25	19	38.18	17	38.53	37.95	2	2,254	0.09%
2021/03/24	1	37.50	5	37.62	38.00	-4	2,087	-0.19%
2021/03/23	1	40.85	3	38.60	35.05	-2	1,957	-0.10%
2021/03/22	0	0.00	2.1	38.85	38.90	-2.1	1,650	-0.12%
2021/03/19	6	34.11	4.2	34.35	35.40	1.8	1,570	0.11%
2021/03/18	4	31.91	15	30.88	32.20	-11	1,379	-0.80%
2021/03/15	5	30.23	0	0.00	30.25	5	1,255	0.40%
2021/03/11	2	29.80	0	0.00	29.65	2	1,283	0.16%
2021/03/03	1	28.50	0	0.00	28.35	1	1,405	0.07%
2021/01/22	0	0.00	31	26.70	26.70	-31	2,828	-1.10%
2020/12/30	0	0.00	30	28.70	28.80	-30	3,301	-0.91%
2020/12/29	13	29.35	0	0.00	28.70	13	3,295	0.39%
2020/12/28	17	29.19	0	0.00	29.10	17	3,279	0.52%
2020/12/24	5	29.00	0	0.00	28.95	5	3,243	0.15%
2020/12/18	30	32.10	6	31.22	30.35	24	3,215	0.75%
2020/12/17	8	31.74	2	31.65	31.60	6	3,097	0.19%
2020/12/09	0	0.00	1	29.75	30.10	-1	2,850	-0.04%
2020/12/08	0	0.00	1	30.55	30.25	-1	2,847	-0.04%
2020/12/07	1	30.45	0	0.00	29.75	1	2,861	0.03%
2020/12/04	6	30.50	0	0.00	30.25	6	2,921	0.21%
2020/12/03	0	0.00	3	29.60	29.75	-3	2,837	-0.11%
2020/11/27	0	0.00	20	29.70	29.80	-20	2,794	-0.72%
2020/11/25	20	31.10	0	0.00	31.05	20	2,744	0.73%
2020/11/24	80	31.52	80	31.30	31.30	0	2,655	0.00%
2020/11/23	1	31.15	2	31.38	31.15	-1	2,580	-0.04%
2020/11/20	0	0.00	10	31.50	31.50	-10	2,524	-0.40%
2020/11/19	56	32.77	52	32.65	32.65	4	2,438	0.16%
2020/11/18	90	31.78	90	32.10	32.10	0	2,212	0.00%
2020/11/17	31	30.32	30	30.80	30.80	1	2,003	0.05%
2020/11/16	3	30.60	4	30.08	30.15	-1	1,912	-0.05%
2020/11/13	33	30.09	34	30.57	30.60	-1	1,878	-0.05%
2020/11/12	10	29.55	10	29.05	29.00	0	1,680	0.00%
2020/11/11	10	29.00	13	29.01	28.65	-3	1,635	-0.18%
2020/11/10	8	30.20	8	30.10	30.10	0	1,602	0.00%
2020/11/09	8	30.00	8	30.50	30.60	0	1,558	0.00%
2020/11/06	18	30.01	7	29.89	30.35	11	1,440	0.76%
2020/10/30	0	0.00	10	28.10	27.80	-10	1,237	-0.81%
2020/10/28	6	28.40	0	0.00	28.90	6	1,218	0.49%
2020/10/27	0	0.00	1	28.25	28.30	-1	1,177	-0.08%
2020/10/22	5	29.39	1	29.40	29.45	4	1,139	0.35%
2020/10/19	5	28.80	0	0.00	28.30	5	931	0.54%
2020/10/16	0	0.00	2	28.25	28.15	-2	870	-0.23%
2020/10/14	0	0.00	5	27.25	27.25	-5	782	-0.64%
2020/10/13	7	27.01	0	0.00	27.40	7	752	0.93%
2020/09/17	0	0.00	1	26.00	25.50	-1	737	-0.14%
2020/09/14	0	0.00	3	25.42	25.50	-3	702	-0.43%
2020/09/11	5	25.90	2	25.80	25.50	3	687	0.44%
2020/09/10	1	25.70	0	0.00	26.20	1	673	0.15%
2020/09/09	0	0.00	3	25.80	25.50	-3	596	-0.50%
2020/08/04	1	24.55	0	0.00	24.55	1	436	0.23%
2020/07/24	1	25.25	1	24.95	24.70	0	419	0.00%
2020/07/21	1	24.90	0	0.00	25.15	1	412	0.24%
2020/07/16	1	25.45	0	0.00	25.25	1	399	0.25%
2020/04/28	0	0.00	1	25.20	25.35	-1	500	-0.20%
2020/04/23	1	25.40	0	0.00	24.85	1	505	0.20%
2020/03/13	0	0.00	1	23.85	25.10	-1	502	-0.20%
2020/02/18	0	0.00	5	30.00	30.25	-5	443	-1.13%
2020/02/17	1	30.25	3	30.35	30.35	-2	443	-0.45%
2020/02/14	5	31.80	0	0.00	31.65	5	424	1.18%
2020/02/12	0	0.00	3	30.60	30.60	-3	387	-0.77%
2020/02/10	6	29.85	0	0.00	30.70	6	374	1.60%
2019/10/21	0	0.00	1	30.20	30.35	-1	438	-0.23%
2019/10/18	0	0.00	5	29.35	30.00	-5	424	-1.18%
2019/09/23	1	27.40	0	0.00	27.20	1	549	0.18%
2019/09/02	0	0.00	2	28.60	28.65	-2	816	-0.25%
2019/08/26	1	27.55	0	0.00	27.90	1	786	0.13%
2019/08/20	1	28.30	0	0.00	28.25	1	802	0.12%
2019/07/22	0	0.00	2	30.60	30.60	-2	773	-0.26%
2019/07/17	5	30.60	1	30.60	30.80	4	766	0.52%
2019/07/16	0	0.00	6	31.50	31.10	-6	761	-0.79%
2019/07/15	0	0.00	33	31.32	31.30	-33	761	-4.34%
2019/07/12	2	31.65	2	32.35	31.65	0	755	0.00%
2019/07/11	22	32.60	5	32.56	32.60	17	740	2.30%
2019/07/10	24	32.67	23	32.93	32.50	1	717	0.14%
2019/07/09	1	32.70	0	0.00	31.80	1	674	0.15%
2019/07/05	0	0.00	1	31.40	31.35	-1	642	-0.16%
2019/06/27	1	32.00	1	31.95	31.70	0	578	0.00%
2019/06/24	23	32.04	0	0.00	31.65	23	493	4.66%
2019/06/20	0	0.00	1	30.75	30.45	-1	420	-0.24%
2019/06/19	1	30.60	0	0.00	30.45	1	410	0.24%
2019/05/31	1	28.85	0	0.00	28.80	1	369	0.27%
2019/05/30	3	28.53	0	0.00	28.70	3	371	0.81%
2019/05/28	1	29.45	4	29.80	29.90	-3	359	-0.83%
2019/04/22	0	0.00	4	30.50	30.35	-4	360	-1.11%
2019/03/20	4	33.80	0	0.00	33.00	4	703	0.57%
2019/03/19	0	0.00	2	32.95	33.00	-2	687	-0.29%
2019/03/08	1	30.00	1	30.60	30.65	0	770	0.00%
2019/03/06	6	31.90	0	0.00	31.65	6	811	0.74%
2019/03/04	0	0.00	2	31.75	31.95	-2	855	-0.23%
2019/02/25	2	32.75	0	0.00	32.80	2	929	0.22%
2019/01/30	0	0.00	4	31.95	32.00	-4	945	-0.42%
2019/01/04	0	0.00	1	35.05	35.55	-1	1,110	-0.09%
2018/12/24	1	37.00	2	37.08	37.25	-1	1,146	-0.09%
2018/12/22	1	37.20	0	0.00	37.20	1	1,137	0.09%
2018/12/20	0	0.00	3	35.30	35.45	-3	1,180	-0.25%
2018/12/19	0	0.00	2	38.05	37.00	-2	1,253	-0.16%
2018/12/18	5	39.06	0	0.00	38.20	5	1,263	0.40%
2018/12/06	2	33.80	2	36.05	33.80	0	1,692	0.00%
2018/12/04	1	36.00	0	0.00	36.00	1	1,923	0.05%
2018/11/29	0	0.00	5	32.10	32.15	-5	2,447	-0.20%
2018/11/27	5	28.00	0	0.00	28.50	5	2,569	0.19%
2018/11/23	1	26.30	1	27.45	26.70	0	2,940	0.00%
2018/10/17	3	36.25	3	35.85	35.65	0	4,456	0.00%
2018/10/16	3	35.55	3	37.45	35.50	0	4,454	0.00%
2018/10/15	3	35.45	3	34.18	35.45	0	4,430	0.00%
2018/10/11	5	35.00	0	0.00	33.75	5	4,440	0.11%
2018/10/09	1	37.45	0	0.00	37.45	1	4,469	0.02%
2018/10/08	6	38.90	6	38.63	38.90	0	4,464	0.00%
2018/10/05	3	38.95	3	38.60	38.95	0	4,469	0.00%
2018/10/03	4	38.48	2	40.38	38.40	2	4,435	0.05%
2018/10/02	4	40.35	4	41.06	40.35	0	4,403	0.00%
2018/09/28	3	40.90	3	41.77	40.90	0	4,374	0.00%
2018/09/27	8	41.80	8	44.03	41.80	0	4,360	0.00%
2018/09/26	1	44.50	1	45.25	44.05	0	4,364	0.00%
2018/09/25	8	43.55	7	43.32	43.55	1	4,282	0.02%
2018/09/21	2	44.00	2	44.33	44.00	0	4,258	0.00%
2018/09/20	7	44.30	8	43.63	44.30	-1	4,244	-0.02%
2018/09/19	12	43.90	8	44.84	43.85	4	4,213	0.09%
2018/09/17	6	43.78	4	47.23	44.45	2	4,090	0.05%
2018/09/14	9	47.70	9	48.78	47.70	0	4,003	0.00%
2018/09/13	16	48.25	16.6	48.51	48.25	-0.6	3,942	-0.02%
2018/09/12	2	48.55	0	0.00	49.00	2	3,856	0.05%
2018/09/11	16	48.00	19	51.31	48.00	-3	3,698	-0.08%
2018/09/10	17	53.30	17	52.71	53.30	0	3,589	0.00%
2018/09/07	0	0.00	1	52.00	51.80	-1	3,460	-0.03%
2018/09/06	11	51.63	10	53.02	51.80	1	3,367	0.03%
2018/09/05	9	52.60	10	49.40	53.50	-1	3,086	-0.03%
2018/09/04	9	48.65	9	48.97	48.65	0	2,888	0.00%
2018/09/03	10	49.30	10	49.20	49.30	0	2,826	0.00%
2018/08/31	10	49.20	20	49.62	49.20	-10	2,756	-0.36%
2018/08/30	10	50.90	11	47.45	50.90	-1	2,692	-0.04%
2018/08/29	17	47.34	9	45.83	47.45	8	2,525	0.32%
2018/08/28	9	45.20	10	44.38	45.20	-1	2,397	-0.04%
2018/08/27	10	44.00	10	45.10	44.00	0	2,305	0.00%
2018/08/24	9	45.50	9	43.30	45.50	0	2,241	0.00%
2018/08/23	10	43.55	12	42.08	43.55	-2	2,128	-0.09%
2018/08/22	10	42.16	16	40.96	42.00	-6	2,124	-0.28%
2018/08/21	10	40.55	7	40.11	40.70	3	1,953	0.15%
2018/08/20	1	39.65	2	37.78	39.65	-1	1,890	-0.05%
2018/08/17	3	38.17	5	37.91	38.35	-2	1,886	-0.11%
2018/08/15	2	35.50	2	35.55	35.50	0	1,933	0.00%
2018/08/07	0	0.00	5	32.20	32.25	-5	1,928	-0.26%
2018/08/02	1	32.90	2	32.75	32.90	-1	2,000	-0.05%
2018/08/01	1	33.50	4	33.49	33.50	-3	2,033	-0.15%
2018/07/31	9	33.20	14	33.39	33.20	-5	2,017	-0.25%
2018/07/30	5	34.06	1	32.90	33.95	4	1,997	0.20%
2018/07/27	5	32.35	10	32.15	32.60	-5	1,915	-0.26%
2018/07/25	16	32.77	6	32.36	32.05	10	1,888	0.53%
2018/07/24	1	31.80	1	31.10	31.00	0	1,826	0.00%
2018/07/20	1	31.00	1	31.80	31.00	0	1,887	0.00%
2018/07/18	0	0.00	1	31.55	31.60	-1	1,939	-0.05%
2018/07/17	1	31.90	2	32.53	31.70	-1	1,962	-0.05%
2018/07/16	1	31.95	0	0.00	30.90	1	1,935	0.05%
2018/07/13	0	0.00	50	30.35	31.60	-50	1,967	-2.54%
2018/07/12	0	0.00	50	30.31	30.30	-50	2,029	-2.46%
2018/07/05	1	30.00	0	0.00	29.05	1	2,178	0.05%
2018/07/04	0	0.00	1	31.50	31.10	-1	2,181	-0.05%
2018/07/02	0	0.00	50	29.20	29.15	-50	2,203	-2.27%
2018/06/28	0	0.00	30	30.07	29.20	-30	2,433	-1.23%
2018/06/27	0	0.00	30	29.60	29.30	-30	2,504	-1.20%
2018/06/26	0	0.00	3	29.37	29.20	-3	2,534	-0.12%
2018/06/25	3	27.90	0	0.00	29.15	3	2,574	0.12%
2018/06/21	0	0.00	10	30.55	30.20	-10	2,759	-0.36%
2018/06/20	0	0.00	89	30.55	30.30	-89	2,988	-2.98%
2018/06/19	40	30.40	31	30.40	30.35	9	3,169	0.28%
2018/06/13	2	30.60	0	0.00	30.55	2	4,262	0.05%
2018/06/12	0	0.00	3	31.30	31.50	-3	4,321	-0.07%
2018/06/11	4	30.13	0	0.00	31.00	4	4,335	0.09%
2018/06/08	2	32.50	12	33.29	32.50	-10	4,325	-0.23%
2018/06/07	0	0.00	7	34.58	33.70	-7	4,367	-0.16%
2018/06/06	8	33.34	1	32.95	33.10	7	4,336	0.16%
2018/06/05	13	32.99	0	0.00	32.75	13	4,344	0.30%
2018/06/04	1	32.40	10	32.14	32.40	-9	4,378	-0.21%
2018/06/01	1	32.40	1	32.60	32.40	0	4,447	0.00%
2018/05/30	10	34.20	104	32.87	32.20	-94	4,557	-2.06%	大賣/
2018/05/25	1	34.10	1	35.20	34.10	0	5,226	0.00%
2018/05/24	54	34.07	1	33.95	35.10	53	5,404	0.98%
2018/05/23	252	34.36	3	34.10	34.45	249	5,355	4.65%	大買/鉅額交易
2018/05/22	93	34.34	3	34.37	35.20	90	5,229	1.72%
2018/05/21	36	31.43	31	30.90	32.00	5	5,145	0.10%
2018/05/18	1	30.60	1	31.40	30.60	0	5,140	0.00%
2018/05/17	1	31.10	0	0.00	30.75	1	5,207	0.02%
2018/05/02	1	26.30	1	26.40	26.30	0	5,343	0.00%
2018/04/30	1	26.55	1	26.90	26.55	0	5,386	0.00%
2018/04/27	1	26.90	1	26.30	26.90	0	5,386	0.00%
2018/04/26	1	25.80	1	26.10	25.80	0	5,367	0.00%
2018/04/25	1	25.85	1	25.70	25.85	0	5,457	0.00%
2018/04/24	1	25.50	1	26.05	25.50	0	5,472	0.00%
2018/04/19	1	25.30	2	25.43	25.30	-1	5,381	-0.02%
2018/04/18	1	25.50	0	0.00	25.20	1	5,333	0.02%
2018/04/16	0	0.00	3	25.00	24.60	-3	5,221	-0.06%
2018/04/13	6	26.48	1	30.20	26.45	5	5,182	0.10%
2018/04/12	0	0.00	3	29.68	29.35	-3	5,106	-0.06%
2018/04/03	2	31.33	1	31.25	30.95	1	5,007	0.02%
2018/04/02	26	32.39	24	32.41	31.85	2	4,955	0.04%
2018/03/30	0	0.00	10	29.55	30.20	-10	4,719	-0.21%
2018/03/29	7	30.55	0	0.00	30.20	7	4,645	0.15%
2018/03/28	7	30.20	7	30.50	30.20	0	4,615	0.00%
2018/03/27	5.7	30.41	0	0.00	30.60	5.7	4,569	0.13%
2018/03/26	2	30.48	1	30.75	29.95	1	4,506	0.02%
2018/03/23	24	31.36	22	31.39	31.20	2	4,361	0.05%
2018/03/21	84	36.86	84	36.69	34.50	0	3,931	0.00%
2018/03/20	13	34.57	14	34.66	35.45	-1	2,974	-0.03%
2018/03/19	1	31.25	0	0.00	32.25	1	2,864	0.03%
2018/03/16	0	0.00	1	29.30	29.35	-1	2,803	-0.04%
2018/03/13	0	0.00	1	30.60	30.60	-1	2,661	-0.04%
2018/03/12	2	28.58	0	0.00	28.90	2	2,595	0.08%
2018/03/08	2	32.88	0	0.00	33.00	2	2,454	0.08%
2018/03/05	0	0.00	1	36.65	36.30	-1	2,231	-0.04%
2018/03/02	5	34.80	0	0.00	35.70	5	2,109	0.24%
2018/03/01	11	34.57	10	34.37	34.50	1	2,038	0.05%
2018/02/27	5	31.36	6	31.47	33.50	-1	1,604	-0.06%
2018/02/26	0	0.00	52	30.42	30.55	-52	1,277	-4.07%
2018/02/12	10	21.25	0	0.00	20.95	10	984	1.02%
2018/02/09	0	0.00	1	22.00	21.75	-1	954	-0.10%
2018/02/08	2	21.60	0	0.00	21.75	2	873	0.23%
2018/01/19	21	18.83	21	19.02	18.70	0	388	0.00%